38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 429 | 412 | 422 | -1 | -0.2 | 1,165,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,542 | +1.4 | 1,572 | 3,734,800 | 0 | 2,241,400 | - | |
1,520 | +4.3 | 1,472 | 2,306,100 | 2,800 | 2,125,700 | 759 | |
1,457 | -7.0 | 1,470 | 1,495,000 | 0 | 2,083,100 | - | |
1,566 | +5.9 | 1,497 | 1,255,300 | 0 | 1,952,400 | - | |
1,479 | -3.4 | 1,490 | 1,447,600 | 0 | 2,016,400 | - | |
1,531 | +2.0 | 1,522 | 397,100 | - | - | - | |
1,501 | -4.8 | 1,547 | 1,153,000 | 300 | 1,932,500 | 6,441 | |
1,577 | -3.3 | 1,600 | 1,195,400 | 0 | 1,820,500 | - | |
1,630 | -7.9 | 1,663 | 1,414,700 | 0 | 1,747,000 | - | |
1,769 | -7.2 | 1,806 | 1,203,900 | 0 | 1,714,900 | - | |
1,906 | +1.3 | 1,902 | 1,734,700 | 0 | 1,644,500 | - | |
1,882 | +6.1 | 1,907 | 3,857,000 | 0 | 1,625,400 | - | |
1,774 | +15.0 | 1,651 | 2,564,500 | 200 | 1,723,500 | 8,617 | |
1,542 | +3.0 | 1,471 | 1,801,800 | 100 | 1,962,200 | - | |
1,497 | -12.0 | 1,600 | 2,507,700 | 0 | 1,956,000 | - | |
1,701 | -0.5 | 1,732 | 1,035,500 | 0 | 1,846,000 | - | |
1,710 | -2.5 | 1,750 | 1,530,200 | 0 | 1,925,000 | - | |
1,753 | +0.2 | 1,713 | 1,001,700 | 0 | 1,965,100 | - | |
1,749 | +6.8 | 1,730 | 1,726,800 | 200 | 1,973,700 | 9,868 | |
1,637 | -5.9 | 1,701 | 1,500,100 | 200 | 2,077,800 | - | |
1,740 | +9.0 | 1,681 | 1,836,800 | 200 | 2,078,500 | - | |
1,597 | +2.6 | 1,615 | 1,717,800 | 100 | 2,160,900 | - | |
1,557 | +16.5 | 1,529 | 5,577,100 | 0 | 2,225,400 | - | |
1,337 | +1.1 | 1,326 | 1,361,700 | 0 | 2,201,400 | - | |
1,323 | -5.8 | 1,341 | 2,818,700 | 100 | 2,236,900 | - | |
1,405 | -25.3 | 1,534 | 5,116,200 | 100 | 2,310,400 | - | |
1,880 | -11.0 | 1,909 | 3,040,700 | 0 | 2,257,300 | - | |
2,112 | +7.3 | 2,042 | 3,280,700 | 0 | 2,305,100 | - | |
1,969 | +13.9 | 1,894 | 3,512,200 | 300 | 2,408,700 | 8,029 | |
1,728 | -0.4 | 1,707 | 1,078,200 | 500 | 2,323,500 | 4,647 |