38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 436 | 411 | 430 | +11 | +2.6 | 1,166,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | -0.9 | 419 | 1,764,700 | 0 | 4,804,600 | - | |
423 | +0.5 | 422 | 2,674,800 | 0 | 4,662,000 | - | |
421 | +6.0 | 415 | 3,489,700 | 2,000 | 4,901,800 | 2,450 | |
397 | -10.8 | 412 | 7,754,200 | 2,000 | 5,052,000 | 2,526 | |
445 | -23.4 | 498 | 14,512,300 | 3,000 | 4,998,200 | 1,666 | |
581 | -9.2 | 612 | 10,826,700 | 6,000 | 4,858,200 | 809 | |
640 | -14.1 | 681 | 5,198,000 | 1,600 | 3,965,900 | 2,478 | |
745 | -3.2 | 778 | 6,043,200 | 0 | 4,289,000 | - | |
770 | +18.1 | 805 | 19,140,800 | 2,800 | 4,411,900 | 1,575 | |
652 | -0.9 | 667 | 4,679,500 | 300 | 3,965,800 | - | |
658 | +4.3 | 662 | 6,430,700 | 0 | 3,918,300 | - | |
631 | +14.5 | 617 | 9,100,900 | 0 | 4,062,200 | - | |
551 | -3.5 | 553 | 4,987,200 | 100 | 3,995,900 | - | |
571 | -9.5 | 539 | 11,101,600 | 300 | 4,085,900 | - | |
631 | -7.9 | 636 | 5,006,200 | 100 | 3,928,600 | - | |
685 | -8.7 | 710 | 4,210,200 | 0 | 3,805,400 | - | |
750 | +6.8 | 745 | 5,106,300 | - | - | - | |
702 | -2.8 | 693 | 7,418,400 | 0 | 3,130,900 | - | |
722 | +29.9 | 679 | 19,614,900 | 900 | 3,380,300 | 3,755 | |
556 | +11.9 | 488 | 2,093,000 | 500 | 3,078,400 | 6,156 | |
497 | -1.6 | 507 | 1,752,800 | 0 | 2,972,500 | - | |
505 | -7.7 | 525 | 3,003,500 | 0 | 2,966,700 | - | |
547 | +17.9 | 510 | 3,241,700 | 12,100 | 2,918,400 | 241 | |
464 | +2.4 | 449 | 1,726,500 | 100 | 2,750,700 | - | |
453 | -0.7 | 463 | 2,533,500 | 0 | 2,871,200 | - | |
456 | +4.6 | 426 | 2,762,300 | 200 | 2,945,000 | - | |
436 | -27.0 | 475 | 5,749,300 | 0 | 2,838,100 | - | |
597 | +0.2 | 595 | 1,398,400 | 100 | 2,913,700 | - | |
596 | -1.7 | 610 | 1,195,500 | 100 | 2,895,500 | - |