4592 サンバイオ 東証M 15:00
1,321円
前日比
-17 (-1.27%)
比較される銘柄: ヘリオスリプロセルメディシノバ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
16.92 183
年初来高値: 1,429 (17/06/14)
年初来安値: 1,012 (17/03/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,343 1,343 1,320 1,321 -17 -1.3 88,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,341 1,348 1,323 1,338 -9 -0.7 96,500
17/06/26 1,329 1,355 1,327 1,347 +19 +1.4 128,300
17/06/23 1,363 1,383 1,322 1,328 -35 -2.6 209,800
17/06/22 1,370 1,381 1,351 1,363 -2 -0.1 148,000
17/06/21 1,331 1,371 1,312 1,365 +28 +2.1 284,100
17/06/20 1,357 1,360 1,333 1,337 -18 -1.3 202,900
17/06/19 1,358 1,362 1,325 1,355 0 0.0 210,000
17/06/16 1,338 1,363 1,312 1,355 +15 +1.1 253,800
17/06/15 1,291 1,342 1,289 1,340 +20 +1.5 319,600
17/06/14 1,407 1,429 1,312 1,320 -47 -3.4 1,027,100
17/06/13 1,252 1,367 1,235 1,367 +102 +8.1 990,000
17/06/12 1,232 1,280 1,225 1,265 +38 +3.1 206,800
17/06/09 1,200 1,227 1,197 1,227 +29 +2.4 163,000
17/06/08 1,201 1,215 1,197 1,198 -4 -0.3 94,400
17/06/07 1,197 1,208 1,195 1,202 -9 -0.7 149,500
17/06/06 1,260 1,260 1,211 1,211 -54 -4.3 219,800
17/06/05 1,261 1,279 1,260 1,265 -7 -0.6 126,600
17/06/02 1,271 1,278 1,260 1,272 +1 +0.1 113,800
17/06/01 1,280 1,290 1,270 1,271 -13 -1.0 51,100
17/05/31 1,266 1,288 1,256 1,284 +9 +0.7 114,400
17/05/30 1,298 1,302 1,267 1,275 -17 -1.3 111,100
17/05/29 1,291 1,303 1,287 1,292 +1 +0.1 69,800
17/05/26 1,307 1,323 1,291 1,291 -8 -0.6 254,300
17/05/25 1,257 1,299 1,254 1,299 +45 +3.6 197,800
17/05/24 1,255 1,258 1,242 1,254 +6 +0.5 86,800
17/05/23 1,247 1,259 1,242 1,248 +3 +0.2 103,700
17/05/22 1,250 1,260 1,244 1,245 +2 +0.2 51,500
17/05/19 1,254 1,264 1,241 1,243 -2 -0.2 133,400
17/05/18 1,246 1,269 1,243 1,245 -34 -2.7 118,400

日経平均