4592 サンバイオ 東証M 15:00
1,819円
前日比
-68 (-3.60%)
比較される銘柄: ジーンテクノヘリオスメディシノバ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
34.52 127
年初来高値: 2,130 (17/10/16)
年初来安値: 1,012 (17/03/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,888 1,897 1,794 1,819 -68 -3.6 628,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,915 1,931 1,857 1,887 -31 -1.6 448,100
17/10/17 2,070 2,124 1,807 1,918 -160 -7.7 1,647,600
17/10/16 2,100 2,130 2,027 2,078 -6 -0.3 1,007,400
17/10/13 1,920 2,088 1,891 2,084 +174 +9.1 1,369,000
17/10/12 1,931 1,950 1,905 1,910 -3 -0.2 322,900
17/10/11 1,917 1,967 1,889 1,913 -10 -0.5 695,300
17/10/10 1,870 1,969 1,860 1,923 +93 +5.1 1,092,000
17/10/06 1,730 1,959 1,726 1,830 +97 +5.6 1,851,100
17/10/05 1,707 1,733 1,684 1,733 +59 +3.5 404,800
17/10/04 1,710 1,739 1,667 1,674 -15 -0.9 507,500
17/10/03 1,612 1,696 1,582 1,689 +59 +3.6 639,900
17/10/02 1,675 1,683 1,612 1,630 -43 -2.6 428,500
17/09/29 1,675 1,685 1,637 1,673 +4 +0.2 363,400
17/09/28 1,594 1,680 1,593 1,669 +91 +5.8 815,600
17/09/27 1,556 1,579 1,526 1,578 +37 +2.4 305,500
17/09/26 1,504 1,545 1,453 1,541 +21 +1.4 312,400
17/09/25 1,515 1,596 1,509 1,520 +17 +1.1 630,800
17/09/22 1,502 1,507 1,455 1,503 +17 +1.1 255,200
17/09/21 1,461 1,520 1,456 1,486 +35 +2.4 541,800
17/09/20 1,429 1,464 1,422 1,451 +15 +1.0 225,800
17/09/19 1,417 1,443 1,406 1,436 +20 +1.4 217,000
17/09/15 1,394 1,422 1,394 1,416 +11 +0.8 116,900
17/09/14 1,404 1,405 1,373 1,405 -1 -0.1 111,000
17/09/13 1,382 1,433 1,359 1,406 -1 -0.1 286,000
17/09/12 1,365 1,409 1,349 1,407 +59 +4.4 228,100
17/09/11 1,375 1,379 1,347 1,348 +56 +4.3 220,700
17/09/08 1,300 1,313 1,289 1,292 -1 -0.1 235,700
17/09/07 1,320 1,327 1,293 1,293 -27 -2.0 209,500
17/09/06 1,300 1,345 1,289 1,320 -15 -1.1 297,500

日経平均