4592 サンバイオ 東証M 15:00
1,226円
前日比
-11 (-0.89%)
比較される銘柄: ヘリオスリプロセルメディシノバ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
11.52 333
決算発表予定日  2017/03/17
昨年来高値: 2,119 (16/06/10)
昨年来安値: 684 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,240 1,243 1,225 1,226 -11 -0.9 71,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,233 1,245 1,229 1,237 0 0.0 53,600
17/02/20 1,250 1,256 1,235 1,237 -15 -1.2 77,100
17/02/17 1,242 1,261 1,242 1,252 -2 -0.2 42,900
17/02/16 1,295 1,299 1,251 1,254 -38 -2.9 138,400
17/02/15 1,259 1,305 1,253 1,292 +39 +3.1 373,500
17/02/14 1,230 1,255 1,223 1,253 +23 +1.9 160,800
17/02/13 1,222 1,233 1,217 1,230 +6 +0.5 96,700
17/02/10 1,235 1,244 1,220 1,224 -11 -0.9 99,300
17/02/09 1,228 1,243 1,221 1,235 +4 +0.3 74,800
17/02/08 1,233 1,242 1,222 1,231 -8 -0.6 76,400
17/02/07 1,240 1,248 1,227 1,239 +7 +0.6 60,200
17/02/06 1,225 1,235 1,216 1,232 +16 +1.3 78,000
17/02/03 1,222 1,232 1,207 1,216 +15 +1.2 150,200
17/02/02 1,230 1,258 1,201 1,201 -22 -1.8 222,500
17/02/01 1,227 1,239 1,223 1,223 0 0.0 94,800
17/01/31 1,264 1,264 1,222 1,223 -43 -3.4 157,700
17/01/30 1,239 1,274 1,239 1,266 +39 +3.2 190,300
17/01/27 1,242 1,245 1,225 1,227 -10 -0.8 208,100
17/01/26 1,259 1,261 1,219 1,237 -17 -1.4 271,200
17/01/25 1,276 1,282 1,252 1,254 -26 -2.0 198,600
17/01/24 1,284 1,288 1,280 1,280 -4 -0.3 65,100
17/01/23 1,284 1,295 1,280 1,284 0 0.0 80,200
17/01/20 1,289 1,296 1,284 1,284 -2 -0.2 68,000
17/01/19 1,294 1,305 1,286 1,286 -5 -0.4 103,200
17/01/18 1,302 1,306 1,291 1,291 -4 -0.3 86,700
17/01/17 1,304 1,305 1,292 1,295 -10 -0.8 77,300
17/01/16 1,305 1,321 1,295 1,305 0 0.0 108,200
17/01/13 1,293 1,327 1,292 1,305 -1 -0.1 106,700
17/01/12 1,312 1,320 1,292 1,306 -19 -1.4 198,300

日経平均