39,430.45 | -309.99 | 149.24 | +0.12 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.78% | 0.08% | 0.20% | 0.99% |
52週高値 | 910 | 52週安値 | 408 | ||
---|---|---|---|---|---|
昨年来高値 | 910 | 昨年来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 668 | 596 | 602 | -138 | -18.6 | 3,433,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 740 | 611 | 740 | +100 | +15.6 | 1,257,700 | |
643 | 648 | 628 | 640 | -7 | -1.1 | 857,700 | |
671 | 677 | 641 | 647 | -34 | -5.0 | 1,416,400 | |
714 | 715 | 680 | 681 | -38 | -5.3 | 1,205,600 | |
717 | 725 | 692 | 719 | -10 | -1.4 | 809,700 | |
733 | 755 | 720 | 729 | -16 | -2.1 | 908,600 | |
765 | 778 | 745 | 745 | -31 | -4.0 | 853,800 | |
795 | 815 | 773 | 776 | -11 | -1.4 | 1,096,600 | |
750 | 809 | 740 | 787 | +31 | +4.1 | 1,428,200 | |
761 | 770 | 742 | 756 | -19 | -2.5 | 1,082,500 | |
769 | 806 | 769 | 775 | +5 | +0.6 | 1,582,100 | |
759 | 781 | 742 | 770 | -34 | -4.2 | 2,211,100 | |
901 | 903 | 785 | 804 | -99 | -11.0 | 4,456,500 | |
852 | 910 | 823 | 903 | +81 | +9.9 | 4,607,900 | |
750 | 825 | 726 | 822 | +70 | +9.3 | 5,075,700 | |
702 | 752 | 698 | 752 | +100 | +15.3 | 2,789,600 | |
662 | 666 | 640 | 652 | -2 | -0.3 | 498,700 | |
676 | 684 | 650 | 654 | -25 | -3.7 | 728,200 | |
669 | 684 | 659 | 679 | +8 | +1.2 | 996,700 | |
660 | 697 | 631 | 671 | +13 | +2.0 | 2,455,900 | |
657 | 665 | 634 | 658 | +5 | +0.8 | 1,135,300 | |
678 | 682 | 644 | 653 | -6 | -0.9 | 1,154,900 | |
670 | 702 | 655 | 659 | -21 | -3.1 | 2,009,000 | |
635 | 687 | 627 | 680 | +49 | +7.8 | 2,131,500 | |
586 | 645 | 581 | 631 | +27 | +4.5 | 1,363,000 | |
622 | 628 | 600 | 604 | -28 | -4.4 | 1,075,400 | |
681 | 683 | 612 | 632 | -9 | -1.4 | 2,470,800 | |
565 | 661 | 558 | 641 | +73 | +12.9 | 3,201,200 | |
559 | 580 | 548 | 568 | +17 | +3.1 | 990,500 |