4592 サンバイオ 東証M 15:00
1,284円
前日比
0 (0.00%)
比較される銘柄: ヘリオスリプロセルメディシノバ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
12.06
昨年来高値: 2,119 (16/06/10)
昨年来安値: 684 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,284 1,295 1,280 1,284 0 0.0 80,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,289 1,296 1,284 1,284 -2 -0.2 68,000
17/01/19 1,294 1,305 1,286 1,286 -5 -0.4 103,200
17/01/18 1,302 1,306 1,291 1,291 -4 -0.3 86,700
17/01/17 1,304 1,305 1,292 1,295 -10 -0.8 77,300
17/01/16 1,305 1,321 1,295 1,305 0 0.0 108,200
17/01/13 1,293 1,327 1,292 1,305 -1 -0.1 106,700
17/01/12 1,312 1,320 1,292 1,306 -19 -1.4 198,300
17/01/11 1,312 1,330 1,311 1,325 +13 +1.0 135,300
17/01/10 1,321 1,329 1,305 1,312 0 0.0 137,700
17/01/06 1,338 1,345 1,309 1,312 -27 -2.0 205,900
17/01/05 1,293 1,342 1,292 1,339 +53 +4.1 256,400
17/01/04 1,303 1,319 1,286 1,286 -1 -0.1 245,000
16/12/30 1,253 1,292 1,253 1,287 +25 +2.0 198,000
16/12/29 1,259 1,270 1,248 1,262 +2 +0.2 300,200
16/12/28 1,267 1,283 1,254 1,260 -10 -0.8 222,600
16/12/27 1,270 1,298 1,261 1,270 -1 -0.1 327,600
16/12/26 1,232 1,272 1,230 1,271 +39 +3.2 459,100
16/12/22 1,225 1,246 1,205 1,232 -53 -4.1 643,200
16/12/21 1,330 1,332 1,281 1,285 -55 -4.1 598,800
16/12/20 1,329 1,342 1,327 1,340 +19 +1.4 217,400
16/12/19 1,333 1,353 1,320 1,321 -18 -1.3 346,200
16/12/16 1,359 1,360 1,331 1,339 -17 -1.3 185,500
16/12/15 1,388 1,389 1,345 1,356 -17 -1.2 249,100
16/12/14 1,386 1,387 1,361 1,373 -13 -0.9 128,500
16/12/13 1,350 1,387 1,342 1,386 +29 +2.1 189,500
16/12/12 1,385 1,390 1,345 1,357 -28 -2.0 271,000
16/12/09 1,330 1,393 1,330 1,385 +31 +2.3 234,400
16/12/08 1,384 1,387 1,325 1,354 -39 -2.8 355,300
16/12/07 1,420 1,420 1,388 1,393 -22 -1.6 166,500

日経平均