4592 サンバイオ 東証M 15:00
1,077円
前日比
+10 (+0.94%)
比較される銘柄: リプロセルヘリオスメディシノバ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
10.65 325
昨年来高値: 2,119 (16/06/10)
昨年来安値: 684 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,080 1,122 1,075 1,077 +10 +0.9 244,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,073 1,081 1,060 1,067 -10 -0.9 103,000
17/03/23 1,030 1,080 1,021 1,077 +57 +5.6 150,100
17/03/22 1,035 1,048 1,019 1,020 -39 -3.7 127,200
17/03/21 1,036 1,065 1,012 1,059 -3 -0.3 244,000
17/03/17 1,083 1,084 1,056 1,062 -25 -2.3 172,900
17/03/16 1,062 1,090 1,060 1,087 +23 +2.2 138,100
17/03/15 1,083 1,090 1,064 1,064 -18 -1.7 152,000
17/03/14 1,102 1,105 1,072 1,082 -29 -2.6 316,300
17/03/13 1,128 1,130 1,111 1,111 -20 -1.8 116,900
17/03/10 1,150 1,150 1,121 1,131 +9 +0.8 142,600
17/03/09 1,133 1,148 1,122 1,122 -11 -1.0 149,500
17/03/08 1,176 1,176 1,121 1,133 -53 -4.5 495,100
17/03/07 1,209 1,212 1,161 1,186 -23 -1.9 353,500
17/03/06 1,210 1,219 1,208 1,209 +1 +0.1 91,400
17/03/03 1,218 1,223 1,208 1,208 -10 -0.8 150,900
17/03/02 1,230 1,233 1,218 1,218 -1 -0.1 83,400
17/03/01 1,221 1,231 1,214 1,219 -2 -0.2 125,200
17/02/28 1,235 1,242 1,220 1,221 -14 -1.1 142,200
17/02/27 1,219 1,255 1,213 1,235 +10 +0.8 282,800
17/02/24 1,224 1,234 1,219 1,225 +2 +0.2 112,900
17/02/23 1,226 1,231 1,219 1,223 -3 -0.2 117,400
17/02/22 1,240 1,243 1,225 1,226 -11 -0.9 71,000
17/02/21 1,233 1,245 1,229 1,237 0 0.0 53,600
17/02/20 1,250 1,256 1,235 1,237 -15 -1.2 77,100
17/02/17 1,242 1,261 1,242 1,252 -2 -0.2 42,900
17/02/16 1,295 1,299 1,251 1,254 -38 -2.9 138,400
17/02/15 1,259 1,305 1,253 1,292 +39 +3.1 373,500
17/02/14 1,230 1,255 1,223 1,253 +23 +1.9 160,800
17/02/13 1,222 1,233 1,217 1,230 +6 +0.5 96,700

日経平均