37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 422 | 414 | 419 | +6 | +1.5 | 238,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 429 | 413 | 413 | -9 | -2.1 | 360,200 | |
417 | 425 | 416 | 422 | +5 | +1.2 | 493,100 | |
417 | 425 | 416 | 417 | -2 | -0.5 | 248,600 | |
427 | 429 | 412 | 419 | -4 | -0.9 | 424,000 | |
431 | 432 | 417 | 423 | -9 | -2.1 | 583,100 | |
424 | 436 | 421 | 432 | +6 | +1.4 | 458,400 | |
408 | 431 | 402 | 426 | +15 | +3.6 | 883,400 | |
413 | 418 | 408 | 411 | -5 | -1.2 | 460,100 | |
420 | 424 | 414 | 416 | -5 | -1.2 | 289,800 | |
422 | 429 | 414 | 421 | -2 | -0.5 | 407,000 | |
419 | 424 | 412 | 423 | -1 | -0.2 | 480,900 | |
426 | 432 | 418 | 424 | 0 | 0.0 | 823,900 | |
408 | 424 | 400 | 424 | +24 | +6.0 | 1,177,500 | |
396 | 404 | 390 | 400 | +3 | +0.8 | 600,400 | |
382 | 403 | 380 | 397 | +7 | +1.8 | 1,008,900 | |
393 | 399 | 387 | 390 | -2 | -0.5 | 1,082,900 | |
420 | 423 | 392 | 392 | -35 | -8.2 | 2,828,300 | |
433 | 438 | 425 | 427 | -12 | -2.7 | 952,700 | |
453 | 458 | 430 | 439 | -6 | -1.3 | 1,881,400 | |
420 | 446 | 417 | 445 | +24 | +5.7 | 1,830,100 | |
450 | 451 | 417 | 421 | -45 | -9.7 | 3,745,100 | |
482 | 497 | 459 | 466 | -44 | -8.6 | 4,779,500 | |
510 | 510 | 510 | 510 | -100 | -16.4 | 409,300 | |
630 | 667 | 607 | 610 | +29 | +5.0 | 3,748,300 | |
612 | 612 | 567 | 581 | -27 | -4.4 | 2,018,600 | |
620 | 621 | 590 | 608 | +18 | +3.1 | 2,095,000 | |
665 | 668 | 590 | 590 | -150 | -20.3 | 5,455,400 | |
636 | 740 | 611 | 740 | +100 | +15.6 | 1,257,700 | |
643 | 648 | 628 | 640 | -7 | -1.1 | 857,700 |