37,934.76 | +306.28 | 157.36 | +1.74 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 422 | 414 | 419 | +6 | +1.5 | 238,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 475 | 458 | 472 | +2 | +0.4 | 322,400 | |
483 | 489 | 466 | 470 | -20 | -4.1 | 595,700 | |
490 | 500 | 488 | 490 | -7 | -1.4 | 305,300 | |
489 | 499 | 486 | 497 | 0 | 0.0 | 307,500 | |
518 | 520 | 496 | 497 | -21 | -4.1 | 411,000 | |
512 | 522 | 506 | 518 | +13 | +2.6 | 374,400 | |
517 | 519 | 504 | 505 | -12 | -2.3 | 280,600 | |
515 | 527 | 508 | 517 | +12 | +2.4 | 379,300 | |
515 | 516 | 497 | 505 | -9 | -1.8 | 369,400 | |
516 | 520 | 504 | 514 | -2 | -0.4 | 297,500 | |
517 | 546 | 515 | 516 | -1 | -0.2 | 580,300 | |
518 | 528 | 509 | 517 | -9 | -1.7 | 435,700 | |
563 | 565 | 515 | 526 | -21 | -3.8 | 1,320,600 | |
481 | 550 | 481 | 547 | +66 | +13.7 | 1,948,300 | |
486 | 487 | 475 | 481 | -1 | -0.2 | 390,100 | |
488 | 488 | 475 | 482 | 0 | 0.0 | 357,000 | |
470 | 482 | 464 | 482 | +18 | +3.9 | 546,300 | |
446 | 466 | 444 | 464 | +10 | +2.2 | 292,900 | |
450 | 454 | 444 | 454 | -2 | -0.4 | 270,000 | |
443 | 460 | 443 | 456 | +21 | +4.8 | 473,200 | |
447 | 450 | 433 | 435 | -6 | -1.4 | 325,800 | |
450 | 455 | 440 | 441 | -12 | -2.6 | 364,600 | |
453 | 458 | 448 | 453 | -12 | -2.6 | 345,000 | |
458 | 471 | 453 | 465 | +7 | +1.5 | 284,100 | |
472 | 476 | 453 | 458 | -10 | -2.1 | 515,800 | |
461 | 474 | 451 | 468 | -7 | -1.5 | 608,500 | |
469 | 478 | 458 | 475 | +19 | +4.2 | 780,100 | |
420 | 458 | 417 | 456 | +39 | +9.4 | 936,900 | |
421 | 424 | 408 | 417 | -2 | -0.5 | 547,200 | |
418 | 428 | 416 | 419 | +1 | +0.2 | 489,800 |