37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 458 | 380 | 423 | -22 | -4.9 | 13,918,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 815 | 417 | 445 | -359 | -44.7 | 38,791,300 | |
559 | 910 | 543 | 804 | +238 | +42.0 | 38,282,000 | |
732 | 779 | 487 | 566 | -136 | -19.4 | 29,270,300 | |
515 | 756 | 458 | 702 | +188 | +36.6 | 31,248,500 | |
421 | 565 | 408 | 514 | +95 | +22.7 | 11,619,900 | |
635 | 635 | 416 | 419 | -207 | -33.1 | 11,639,700 | |
610 | 743 | 604 | 626 | +62 | +11.0 | 23,427,800 | |
600 | 625 | 527 | 564 | -36 | -6.0 | 8,037,000 | |
614 | 625 | 568 | 600 | -12 | -2.0 | 7,391,100 | |
658 | 716 | 605 | 612 | -50 | -7.6 | 11,455,000 | |
625 | 689 | 585 | 662 | +36 | +5.8 | 8,680,000 | |
683 | 720 | 616 | 626 | -60 | -8.7 | 7,056,200 | |
681 | 757 | 608 | 686 | -2 | -0.3 | 12,914,600 | |
751 | 808 | 657 | 688 | -56 | -7.5 | 12,060,600 | |
785 | 800 | 707 | 744 | -44 | -5.6 | 10,931,600 | |
814 | 824 | 740 | 788 | -31 | -3.8 | 14,735,900 | |
865 | 905 | 802 | 819 | -54 | -6.2 | 13,276,500 | |
1,230 | 1,343 | 867 | 873 | -358 | -29.1 | 22,359,300 | |
1,169 | 1,270 | 1,058 | 1,231 | +48 | +4.1 | 11,119,100 | |
1,069 | 1,273 | 1,050 | 1,183 | +114 | +10.7 | 11,122,000 | |
1,066 | 1,398 | 1,007 | 1,069 | +10 | +0.9 | 33,146,400 | |
1,106 | 1,169 | 994 | 1,059 | -47 | -4.2 | 9,395,500 | |
1,112 | 1,168 | 1,036 | 1,106 | -6 | -0.5 | 6,548,500 | |
1,193 | 1,303 | 1,088 | 1,112 | -93 | -7.7 | 11,412,500 | |
1,899 | 2,220 | 1,175 | 1,205 | -658 | -35.3 | 33,041,300 | |
1,081 | 1,863 | 1,056 | 1,863 | +780 | +72.0 | 23,473,600 | |
1,029 | 1,325 | 1,005 | 1,083 | +76 | +7.5 | 9,595,100 | |
1,033 | 1,254 | 933 | 1,007 | -26 | -2.5 | 18,386,300 | |
1,224 | 1,338 | 1,011 | 1,033 | -168 | -14.0 | 8,244,900 |