39,021.83 | +737.98 | 154.16 | -0.60 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.93% | -0.39% | 0.97% | -3.06% |
52週高値 | 129 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 123 | 年初来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 82 | 83 | 0 | 0.0 | 197,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
128 | -5.9 | 129 | 2,085,200 | 0 | 3,631,700 | - | |
136 | -1.4 | 137 | 922,800 | 0 | 3,721,700 | - | |
138 | -0.7 | 137 | 1,150,500 | 0 | 3,675,400 | - | |
139 | -2.1 | 139 | 781,500 | 0 | 3,732,200 | - | |
142 | -2.1 | 144 | 758,900 | 0 | 3,767,300 | - | |
145 | -1.4 | 149 | 1,371,300 | 0 | 3,793,000 | - | |
147 | +7.3 | 145 | 2,195,500 | 0 | 3,938,000 | - | |
137 | +0.7 | 134 | 1,905,900 | 0 | 4,097,000 | - | |
136 | -1.4 | 138 | 1,204,200 | 0 | 4,393,000 | - | |
138 | -5.5 | 140 | 1,854,800 | 0 | 4,599,600 | - | |
146 | -4.6 | 149 | 2,631,900 | 0 | 4,864,900 | - | |
153 | 0.0 | 154 | 442,900 | 0 | 4,828,600 | - | |
153 | -1.9 | 154 | 940,000 | 0 | 4,897,100 | - | |
156 | -1.9 | 155 | 1,028,500 | 0 | 4,942,100 | - | |
159 | -4.2 | 158 | 3,241,900 | 0 | 4,975,600 | - | |
166 | +3.8 | 165 | 1,945,000 | 0 | 4,742,700 | - | |
160 | 0.0 | 163 | 1,913,400 | 0 | 4,873,900 | - | |
160 | +1.9 | 161 | 1,385,300 | 0 | 5,032,400 | - | |
157 | +1.3 | 159 | 2,403,600 | 0 | 5,208,500 | - | |
155 | -13.4 | 167 | 4,071,300 | 5,000 | 5,621,700 | 1,124 | |
179 | +2.3 | 179 | 1,969,700 | 0 | 6,049,300 | - | |
175 | +0.6 | 177 | 1,298,200 | 0 | 6,519,700 | - | |
174 | 0.0 | 173 | 342,100 | - | - | - | |
174 | -1.1 | 173 | 1,818,200 | 0 | 6,753,800 | - | |
176 | -8.3 | 183 | 4,361,200 | 0 | 6,936,200 | - | |
192 | +3.8 | 188 | 4,249,800 | 0 | 6,830,800 | - | |
185 | -1.6 | 187 | 6,434,800 | 0 | 7,233,700 | - | |
188 | -1.1 | 185 | 2,320,300 | 300 | 6,468,900 | - | |
190 | +1.1 | 187 | 2,254,500 | 0 | 6,379,400 | - | |
188 | -6.0 | 189 | 3,972,400 | 0 | 6,366,800 | - |