38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 137 | 127 | 134 | +6 | +4.7 | 927,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | -8.9 | 361 | 1,171,200 | 0 | 1,122,600 | - | |
404 | -5.8 | 406 | 789,700 | 0 | 1,221,300 | - | |
429 | +1.2 | 430 | 688,400 | 0 | 1,198,200 | - | |
424 | +10.1 | 421 | 682,800 | 0 | 1,191,500 | - | |
385 | -10.3 | 405 | 1,028,900 | 0 | 1,257,900 | - | |
429 | -8.1 | 451 | 734,300 | 0 | 1,406,900 | - | |
467 | +3.3 | 461 | 398,100 | 0 | 1,398,700 | - | |
452 | -8.3 | 464 | 648,400 | 0 | 1,406,900 | - | |
493 | +0.4 | 481 | 822,400 | 0 | 1,359,900 | - | |
491 | +4.5 | 484 | 672,000 | 0 | 1,411,900 | - | |
470 | -1.5 | 460 | 775,300 | 0 | 1,455,700 | - | |
477 | +2.8 | 471 | 1,019,900 | 0 | 1,387,500 | - | |
464 | -9.6 | 476 | 892,900 | 0 | 1,337,500 | - | |
513 | +3.2 | 507 | 560,400 | 0 | 1,413,500 | - | |
497 | +0.8 | 510 | 1,132,700 | 0 | 1,369,200 | - | |
493 | +6.5 | 480 | 903,300 | 0 | 1,332,400 | - | |
463 | -3.9 | 470 | 448,400 | 0 | 1,322,800 | - | |
482 | +0.2 | 482 | 457,800 | 0 | 1,323,400 | - | |
481 | -6.8 | 491 | 901,000 | 0 | 1,291,200 | - | |
516 | +2.4 | 503 | 973,600 | 0 | 1,271,000 | - | |
504 | -11.1 | 521 | 1,623,500 | 0 | 1,196,900 | - | |
567 | -13.2 | 598 | 2,202,800 | 0 | 1,217,400 | - | |
653 | -7.8 | 660 | 1,211,000 | 0 | 1,249,200 | - | |
708 | -11.2 | 773 | 3,441,800 | 0 | 1,274,100 | - | |
797 | +1.5 | 788 | 1,185,200 | 60,900 | 1,081,100 | 17.75 | |
785 | -2.6 | 798 | 1,975,700 | 60,900 | 1,074,300 | 17.64 | |
806 | +12.1 | 788 | 3,695,500 | 60,900 | 960,000 | 15.76 | |
719 | +16.7 | 667 | 2,224,500 | 63,500 | 969,100 | 15.26 | |
616 | +12.8 | 580 | 774,100 | 60,900 | 982,600 | 16.13 | |
546 | -12.9 | 598 | 1,288,500 | 60,900 | 1,085,500 | 17.82 |