39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,060 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,313 | 1,268 | 1,288 | +25 | +2.0 | 427,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,263 | +2.1 | 1,253 | 294,300 | 18,100 | 279,800 | 15.46 | |
1,237 | -4.1 | 1,257 | 290,300 | 19,600 | 292,800 | 14.94 | |
1,290 | -5.1 | 1,320 | 369,000 | 19,400 | 300,800 | 15.51 | |
1,359 | +0.3 | 1,347 | 382,500 | 18,700 | 292,500 | 15.64 | |
1,355 | +5.4 | 1,372 | 964,000 | 19,300 | 303,300 | 15.72 | |
1,286 | +6.0 | 1,242 | 300,600 | 23,300 | 244,400 | 10.49 | |
1,213 | -4.3 | 1,191 | 855,300 | 23,100 | 248,300 | 10.75 | |
1,268 | -7.5 | 1,342 | 473,100 | 31,900 | 340,100 | 10.66 | |
1,371 | -6.5 | 1,411 | 592,800 | 31,000 | 375,600 | 12.12 | |
1,466 | -4.3 | 1,474 | 1,151,200 | 25,500 | 387,200 | 15.18 | |
1,532 | +1.7 | 1,512 | 350,100 | 26,300 | 317,000 | 12.05 | |
1,507 | +0.7 | 1,479 | 546,100 | 21,400 | 316,400 | 14.79 | |
1,496 | +3.8 | 1,459 | 565,300 | 19,700 | 308,800 | 15.68 | |
1,441 | -0.6 | 1,465 | 462,400 | 17,800 | 324,300 | 18.22 | |
1,450 | -0.5 | 1,446 | 389,900 | 17,400 | 314,000 | 18.05 | |
1,457 | -1.9 | 1,484 | 301,700 | 26,400 | 308,000 | 11.67 | |
1,485 | +0.5 | 1,475 | 338,200 | 4,300 | 308,800 | 71.81 | |
1,477 | -3.0 | 1,481 | 745,500 | 4,700 | 314,600 | 66.94 | |
1,523 | -4.2 | 1,523 | 441,000 | 5,700 | 336,600 | 59.05 | |
1,589 | -0.7 | 1,572 | 668,000 | 10,400 | 342,500 | 32.93 | |
1,601 | +3.2 | 1,593 | 152,700 | 18,400 | 330,400 | 17.96 | |
1,552 | +1.9 | 1,550 | 270,600 | 18,900 | 332,900 | 17.61 | |
1,523 | -3.6 | 1,549 | 448,800 | 19,600 | 331,200 | 16.90 | |
1,580 | -0.4 | 1,593 | 369,700 | 64,800 | 367,200 | 5.67 | |
1,587 | -4.2 | 1,599 | 625,800 | 63,300 | 358,400 | 5.66 | |
1,656 | +0.6 | 1,636 | 573,500 | 37,100 | 356,400 | 9.61 | |
1,646 | -2.1 | 1,671 | 525,900 | 39,200 | 375,000 | 9.57 | |
1,682 | -0.6 | 1,652 | 630,400 | 43,800 | 341,100 | 7.79 | |
1,692 | -0.6 | 1,689 | 804,500 | 39,300 | 324,300 | 8.25 |