38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,607 | 1,558 | 1,601 | +49 | +3.2 | 152,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | +2.6 | 1,117 | 463,300 | 3,400 | 69,500 | 20.44 | |
1,077 | +1.4 | 1,067 | 120,900 | 3,200 | 60,900 | 19.03 | |
1,062 | +1.9 | 1,060 | 99,600 | 3,300 | 61,600 | 18.67 | |
1,042 | +0.7 | 1,046 | 159,700 | 4,300 | 64,900 | 15.09 | |
1,035 | +0.1 | 1,035 | 170,600 | 3,900 | 75,500 | 19.36 | |
1,034 | -1.0 | 1,054 | 189,400 | 2,300 | 79,900 | 34.74 | |
1,044 | +1.5 | 1,049 | 167,500 | 4,000 | 84,400 | 21.10 | |
1,029 | +0.8 | 1,025 | 127,100 | 4,600 | 91,900 | 19.98 | |
1,021 | +0.9 | 1,021 | 163,200 | 4,600 | 95,500 | 20.76 | |
1,012 | -1.1 | 1,002 | 165,700 | 4,700 | 117,400 | 24.98 | |
1,023 | +3.0 | 1,009 | 218,800 | 4,400 | 90,300 | 20.52 | |
993 | +0.2 | 986 | 206,800 | 3,600 | 106,500 | 29.58 | |
991 | +0.2 | 999 | 218,900 | 3,300 | 92,700 | 28.09 | |
989 | -1.1 | 987 | 209,100 | 5,500 | 92,700 | 16.85 | |
1,000 | -4.3 | 1,018 | 200,200 | 4,900 | 84,800 | 17.31 | |
1,045 | +3.1 | 1,040 | 136,400 | 4,900 | 69,300 | 14.14 | |
1,014 | -2.3 | 1,011 | 206,200 | 5,300 | 74,800 | 14.11 | |
1,038 | -2.7 | 1,060 | 247,700 | 3,100 | 75,300 | 24.29 | |
1,067 | +0.7 | 1,070 | 299,800 | 4,000 | 72,000 | 18.00 | |
1,060 | +2.6 | 1,051 | 194,800 | 4,400 | 76,400 | 17.36 | |
1,033 | -0.2 | 1,031 | 113,500 | 3,700 | 76,200 | 20.59 | |
1,035 | +0.2 | 1,028 | 128,700 | 5,100 | 76,900 | 15.08 | |
1,033 | -0.1 | 1,029 | 154,600 | 4,500 | 81,200 | 18.04 | |
1,034 | +0.4 | 1,028 | 234,700 | 4,200 | 102,600 | 24.43 | |
1,030 | -1.0 | 1,032 | 122,200 | 12,200 | 101,900 | 8.35 | |
1,040 | +2.3 | 1,023 | 156,900 | 6,100 | 108,400 | 17.77 | |
1,017 | -0.6 | 1,005 | 177,500 | 5,500 | 120,500 | 21.91 | |
1,023 | +0.4 | 1,020 | 150,800 | 7,400 | 124,100 | 16.77 | |
1,019 | -0.2 | 1,023 | 168,600 | 7,600 | 111,700 | 14.70 | |
1,021 | +2.9 | 1,004 | 214,900 | 6,300 | 101,000 | 16.03 |