38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,607 | 1,558 | 1,601 | +49 | +3.2 | 152,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | -0.9 | 990 | 192,200 | 5,400 | 103,400 | 19.15 | |
1,001 | +0.1 | 988 | 169,100 | 3,500 | 117,400 | 33.54 | |
1,000 | -0.8 | 1,005 | 139,800 | 2,000 | 105,000 | 52.50 | |
1,008 | +1.1 | 1,001 | 130,900 | 2,500 | 115,900 | 46.36 | |
997 | +2.5 | 992 | 148,800 | 2,300 | 122,300 | 53.17 | |
973 | +1.5 | 972 | 189,400 | 2,400 | 131,200 | 54.67 | |
959 | +0.8 | 950 | 227,100 | 2,100 | 142,900 | 68.05 | |
951 | +3.0 | 940 | 123,600 | 1,800 | 138,200 | 76.78 | |
923 | -2.3 | 934 | 150,600 | 1,400 | 145,300 | 103 | |
945 | +1.2 | 946 | 167,200 | 1,300 | 143,400 | 110 | |
934 | +0.6 | 931 | 297,800 | 2,100 | 140,900 | 67.10 | |
928 | +0.8 | 919 | 212,200 | 2,100 | 144,000 | 68.57 | |
921 | -2.2 | 932 | 216,400 | 1,400 | 135,300 | 96.64 | |
942 | -3.3 | 954 | 244,100 | 1,400 | 134,200 | 95.86 | |
974 | +2.9 | 965 | 87,400 | - | - | - | |
947 | +1.1 | 932 | 193,900 | 700 | 132,400 | 189 | |
937 | -1.9 | 940 | 177,900 | 1,400 | 138,100 | 98.64 | |
955 | -2.4 | 962 | 170,800 | 500 | 131,300 | 262 | |
978 | -1.0 | 987 | 158,800 | 400 | 122,400 | 306 | |
988 | -1.9 | 994 | 200,900 | 600 | 122,500 | 204 | |
1,007 | +3.0 | 992 | 166,600 | 700 | 116,300 | 166 | |
978 | +0.6 | 972 | 220,300 | 500 | 120,700 | 241 | |
972 | -2.7 | 981 | 248,800 | 400 | 129,500 | 323 | |
999 | +0.4 | 1,009 | 201,300 | 800 | 125,200 | 156 | |
995 | -2.7 | 997 | 141,000 | 400 | 122,800 | 307 | |
1,023 | +1.1 | 1,014 | 195,700 | 900 | 127,800 | 142 | |
1,012 | +1.0 | 1,004 | 166,900 | 700 | 130,500 | 186 | |
1,002 | +1.0 | 1,005 | 247,500 | 900 | 135,200 | 150 | |
992 | +0.2 | 984 | 153,000 | 300 | 121,400 | 404 | |
990 | -1.0 | 986 | 199,000 | 3,600 | 131,600 | 36.56 |