38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,607 | 1,558 | 1,601 | +49 | +3.2 | 152,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +0.5 | 999 | 105,600 | 300 | 128,200 | 427 | |
995 | -3.1 | 1,014 | 157,700 | 300 | 125,600 | 418 | |
1,027 | +2.6 | 1,006 | 107,300 | 400 | 122,700 | 306 | |
1,001 | -0.5 | 993 | 299,100 | 1,800 | 127,400 | 70.78 | |
1,006 | -1.1 | 1,018 | 262,000 | 800 | 142,700 | 178 | |
1,017 | -4.4 | 1,035 | 269,100 | 1,800 | 125,700 | 69.83 | |
1,064 | -3.3 | 1,077 | 218,800 | 800 | 123,600 | 154 | |
1,100 | -0.3 | 1,106 | 131,200 | 200 | 129,900 | 649 | |
1,103 | -3.5 | 1,120 | 109,200 | 400 | 121,900 | 304 | |
1,143 | +0.4 | 1,151 | 207,900 | 1,200 | 122,400 | 102 | |
1,138 | +3.6 | 1,124 | 143,800 | 700 | 128,400 | 183 | |
1,098 | -1.9 | 1,109 | 82,100 | 100 | 127,000 | 1,270 | |
1,119 | -0.7 | 1,123 | 68,300 | 100 | 123,900 | 1,239 | |
1,127 | +0.2 | 1,121 | 109,000 | 400 | 126,400 | 316 | |
1,125 | -1.3 | 1,130 | 133,900 | 700 | 124,300 | 177 | |
1,140 | -5.2 | 1,175 | 184,400 | 300 | 131,600 | 438 | |
1,203 | -2.1 | 1,200 | 119,600 | 1,100 | 136,200 | 123 | |
1,229 | +4.6 | 1,210 | 370,300 | 1,400 | 132,700 | 94.79 | |
1,175 | +1.5 | 1,170 | 190,000 | 700 | 139,400 | 199 | |
1,158 | +1.1 | 1,154 | 127,500 | 1,100 | 145,600 | 132 | |
1,145 | +2.7 | 1,127 | 152,000 | 700 | 144,600 | 206 | |
1,115 | -1.6 | 1,130 | 115,000 | 300 | 145,100 | 483 | |
1,133 | +0.9 | 1,125 | 93,200 | 600 | 142,800 | 238 | |
1,123 | -0.2 | 1,145 | 139,800 | 600 | 146,900 | 244 | |
1,125 | +0.4 | 1,139 | 105,500 | 300 | 150,300 | 501 | |
1,121 | -1.3 | 1,123 | 60,200 | 400 | 148,300 | 370 | |
1,136 | +1.4 | 1,148 | 113,000 | 900 | 147,900 | 164 | |
1,120 | -2.8 | 1,128 | 189,000 | 700 | 151,000 | 215 | |
1,152 | -0.7 | 1,161 | 137,600 | 1,500 | 149,700 | 99.80 | |
1,160 | +0.4 | 1,151 | 151,200 | 900 | 151,600 | 168 |