52週高値 | 2,644 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,191 | 2,169 | 2,172 | -15 | -0.7 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,253 | -0.4 | 2,237 | 5,100 | 0 | 5,800 | - | |
2,261 | -0.4 | 2,254 | 11,500 | 0 | 5,300 | - | |
2,270 | +0.7 | 2,221 | 10,500 | 0 | 5,500 | - | |
2,255 | -1.8 | 2,267 | 5,400 | 0 | 5,400 | - | |
2,296 | +0.7 | 2,291 | 6,100 | 0 | 5,400 | - | |
2,280 | +3.3 | 2,240 | 6,300 | 0 | 5,500 | - | |
2,208 | +2.7 | 2,164 | 7,600 | 0 | 5,800 | - | |
2,149 | +0.5 | 2,141 | 7,700 | 0 | 6,000 | - | |
2,139 | +0.4 | 2,123 | 4,200 | 0 | 6,200 | - | |
2,130 | -1.0 | 2,140 | 4,300 | 0 | 6,700 | - | |
2,151 | +0.4 | 2,144 | 3,300 | 0 | 6,400 | - | |
2,143 | +3.3 | 2,131 | 4,000 | 0 | 6,600 | - | |
2,075 | +6.4 | 2,014 | 5,400 | 0 | 7,200 | - | |
1,950 | +0.3 | 1,978 | 1,100 | - | - | - | |
1,945 | +2.0 | 1,882 | 21,200 | 0 | 8,000 | - | |
1,906 | -17.3 | 2,089 | 30,900 | 0 | 10,900 | - | |
2,306 | -4.6 | 2,353 | 14,700 | 0 | 9,900 | - | |
2,417 | -0.7 | 2,420 | 10,700 | 0 | 10,400 | - | |
2,433 | -0.6 | 2,438 | 7,200 | 0 | 10,400 | - | |
2,448 | +0.6 | 2,439 | 2,600 | 0 | 9,900 | - | |
2,433 | -2.3 | 2,460 | 8,900 | 0 | 10,000 | - | |
2,491 | +0.9 | 2,477 | 15,400 | 0 | 11,100 | - | |
2,468 | -0.9 | 2,469 | 10,300 | 0 | 9,300 | - | |
2,491 | -1.1 | 2,511 | 9,400 | 0 | 8,900 | - | |
2,519 | +0.5 | 2,527 | 8,000 | 0 | 9,200 | - | |
2,506 | -1.8 | 2,526 | 7,000 | 0 | 8,300 | - | |
2,551 | -0.4 | 2,561 | 11,200 | 0 | 8,400 | - | |
2,562 | -0.0 | 2,566 | 5,500 | 0 | 8,100 | - | |
2,563 | +0.3 | 2,570 | 5,800 | 0 | 8,300 | - | |
2,555 | - | 2,577 | 9,400 | 0 | 7,700 | - |