52週高値 | 2,644 | 52週安値 | 1,965 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,215 | 2,161 | 2,196 | +6 | +0.3 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | -0.5 | 1,995 | 5,800 | 0 | 5,800 | - | |
2,000 | -1.3 | 2,035 | 9,800 | 0 | 6,000 | - | |
2,027 | -0.1 | 2,010 | 9,900 | 100 | 6,300 | 63.00 | |
2,030 | -1.9 | 2,029 | 10,200 | 100 | 13,100 | 131 | |
2,070 | +2.0 | 2,052 | 3,300 | 0 | 14,600 | - | |
2,030 | +0.3 | 2,026 | 5,300 | 0 | 14,500 | - | |
2,024 | -2.7 | 2,076 | 11,700 | 0 | 15,400 | - | |
2,080 | +1.5 | 2,056 | 17,900 | 0 | 14,800 | - | |
2,049 | +7.7 | 2,004 | 43,400 | 0 | 12,400 | - | |
1,902 | -0.3 | 1,904 | 5,200 | 0 | 7,400 | - | |
1,908 | +0.4 | 1,905 | 4,300 | 0 | 7,400 | - | |
1,901 | -0.1 | 1,904 | 3,400 | 0 | 6,800 | - | |
1,903 | -0.8 | 1,906 | 3,100 | 0 | 6,900 | - | |
1,918 | +1.2 | 1,900 | 1,600 | 0 | 7,500 | - | |
1,896 | +0.1 | 1,896 | 6,600 | 0 | 7,800 | - | |
1,894 | -0.7 | 1,894 | 10,000 | 0 | 7,600 | - | |
1,908 | +0.3 | 1,902 | 7,400 | 0 | 7,200 | - | |
1,903 | -0.3 | 1,905 | 3,200 | 0 | 7,500 | - | |
1,908 | -0.4 | 1,912 | 3,200 | 0 | 7,500 | - | |
1,916 | +0.2 | 1,908 | 3,400 | 0 | 7,600 | - | |
1,912 | 0.0 | 1,913 | 3,900 | 0 | 9,000 | - | |
1,912 | +0.1 | 1,921 | 17,600 | 0 | 9,900 | - | |
1,910 | +0.3 | 1,909 | 3,200 | 0 | 8,600 | - | |
1,905 | +0.3 | 1,909 | 3,300 | 0 | 9,200 | - | |
1,900 | +1.0 | 1,892 | 6,500 | 0 | 9,600 | - | |
1,882 | 0.0 | 1,885 | 1,200 | 0 | 9,600 | - | |
1,882 | -0.1 | 1,885 | 1,200 | 0 | 9,700 | - | |
1,883 | -0.3 | 1,893 | 2,600 | 0 | 9,700 | - | |
1,888 | -0.8 | 1,891 | 2,100 | 0 | 10,400 | - | |
1,903 | +0.6 | 1,891 | 2,700 | 0 | 10,200 | - |