52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,210 | 2,191 | 2,194 | -5 | -0.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | -0.3 | 1,904 | 3,900 | 0 | 9,700 | - | |
1,905 | -0.9 | 1,907 | 2,400 | 0 | 9,900 | - | |
1,922 | +0.5 | 1,915 | 2,700 | 0 | 10,300 | - | |
1,912 | +0.4 | 1,912 | 3,500 | 0 | 10,200 | - | |
1,905 | -0.2 | 1,907 | 2,300 | 0 | 10,200 | - | |
1,908 | -0.1 | 1,932 | 5,300 | 0 | 10,300 | - | |
1,909 | -0.3 | 1,920 | 3,800 | 0 | 10,600 | - | |
1,915 | +0.8 | 1,905 | 2,700 | 0 | 10,800 | - | |
1,900 | -1.5 | 1,904 | 4,000 | 0 | 10,700 | - | |
1,929 | +2.4 | 1,921 | 13,800 | 0 | 10,600 | - | |
1,883 | +0.5 | 1,875 | 2,800 | 0 | 11,000 | - | |
1,873 | +0.1 | 1,868 | 5,900 | 0 | 11,000 | - | |
1,871 | -0.1 | 1,871 | 4,700 | 0 | 11,400 | - | |
1,872 | -0.8 | 1,877 | 7,900 | 0 | 11,200 | - | |
1,888 | +0.5 | 1,888 | 5,100 | 0 | 10,700 | - | |
1,878 | -0.4 | 1,882 | 4,700 | 0 | 10,100 | - | |
1,885 | +0.5 | 1,890 | 7,200 | 0 | 10,000 | - | |
1,876 | +0.3 | 1,870 | 3,000 | - | - | - | |
1,871 | -0.2 | 1,875 | 4,400 | 0 | 10,200 | - | |
1,875 | -0.4 | 1,880 | 5,500 | 0 | 10,500 | - | |
1,882 | +0.3 | 1,877 | 4,300 | 0 | 10,600 | - | |
1,877 | -0.5 | 1,882 | 6,800 | 0 | 10,800 | - | |
1,886 | -2.3 | 1,910 | 8,400 | 0 | 9,700 | - | |
1,930 | +0.2 | 1,925 | 5,000 | 0 | 10,100 | - | |
1,927 | +0.7 | 1,923 | 5,000 | 0 | 11,600 | - | |
1,913 | -0.4 | 1,912 | 4,900 | 0 | 11,700 | - | |
1,920 | +0.3 | 1,913 | 4,900 | 0 | 11,600 | - | |
1,914 | -0.1 | 1,909 | 3,600 | 0 | 11,500 | - | |
1,915 | +0.8 | 1,909 | 3,600 | 0 | 11,300 | - | |
1,900 | +0.1 | 1,902 | 4,500 | 0 | 11,000 | - |