52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,169 | 6,044 | 6,119 | +34 | +0.6 | 4,067,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,503 | +3.5 | 6,469 | 7,774,700 | 76,900 | 274,900 | 3.57 | |
6,285 | -1.2 | 6,223 | 5,901,000 | 91,100 | 284,000 | 3.12 | |
6,361 | +10.6 | 6,110 | 8,098,900 | 72,500 | 252,800 | 3.49 | |
5,749 | +0.6 | 5,735 | 5,626,800 | 54,600 | 483,700 | 8.86 | |
5,714 | -4.1 | 5,774 | 11,347,500 | 53,700 | 520,800 | 9.70 | |
5,960 | +3.3 | 5,891 | 2,376,800 | - | - | - | |
5,771 | +3.0 | 5,924 | 6,848,000 | 70,200 | 380,000 | 5.41 | |
5,604 | -0.2 | 5,523 | 4,979,800 | 53,000 | 268,300 | 5.06 | |
5,617 | +1.8 | 5,518 | 5,676,500 | 60,200 | 223,600 | 3.71 | |
5,520 | +7.0 | 5,431 | 4,844,800 | 53,100 | 238,400 | 4.49 | |
5,160 | -2.2 | 5,237 | 7,789,800 | 52,600 | 305,800 | 5.81 | |
5,276 | +17.6 | 4,850 | 10,947,800 | 148,900 | 275,800 | 1.85 | |
4,486 | -6.0 | 4,601 | 11,197,100 | 70,700 | 318,100 | 4.50 | |
4,770 | -14.5 | 5,139 | 9,257,000 | 98,300 | 292,300 | 2.97 | |
5,582 | -4.5 | 5,705 | 7,858,500 | 103,800 | 401,700 | 3.87 | |
5,845 | -9.5 | 6,068 | 6,669,200 | 86,700 | 367,000 | 4.23 | |
6,460 | -0.1 | 6,483 | 6,323,100 | 106,900 | 374,000 | 3.50 | |
6,464 | -4.6 | 6,522 | 4,976,600 | 96,800 | 376,600 | 3.89 | |
6,773 | +3.2 | 6,538 | 9,629,000 | 157,000 | 310,100 | 1.98 | |
6,565 | -2.1 | 6,649 | 6,459,200 | 133,200 | 351,900 | 2.64 | |
6,706 | -5.9 | 6,845 | 6,544,200 | 108,600 | 338,700 | 3.12 | |
7,125 | +2.8 | 7,003 | 3,858,300 | 144,200 | 174,900 | 1.21 | |
6,929 | +2.4 | 6,720 | 6,289,500 | 127,700 | 263,500 | 2.06 | |
6,767 | -0.3 | 6,772 | 598,500 | - | - | - | |
6,787 | -1.7 | 6,796 | 4,073,200 | 132,900 | 256,800 | 1.93 | |
6,901 | +5.9 | 6,689 | 7,240,000 | 174,800 | 228,000 | 1.30 | |
6,518 | +2.6 | 6,463 | 5,662,500 | 120,900 | 244,000 | 2.02 | |
6,352 | -1.3 | 6,430 | 4,545,100 | 87,200 | 357,500 | 4.10 | |
6,438 | +0.6 | 6,481 | 5,389,100 | 85,300 | 333,000 | 3.90 | |
6,398 | +1.7 | 6,377 | 4,511,800 | 76,200 | 347,000 | 4.55 |