52週高値 | 2,712.3 | 52週安値 | 1,944.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,712.3 | 年初来安値 | 1,944.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180.0 | 2,191.0 | 2,157.5 | 2,175.0 | +0.5 | 0.0 | 3,781,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,868.9 | -0.1 | 1,870 | 12,018,420 | 37,700 | 837,500 | 22.21 | |
1,869.9 | -1.8 | 1,869 | 18,379,984 | 49,000 | 884,700 | 18.06 | |
1,903.9 | +2.8 | 1,892 | 12,924,429 | 46,700 | 852,700 | 18.26 | |
1,852.3 | -1.0 | 1,868 | 15,277,353 | 28,400 | 937,800 | 33.02 | |
1,870.6 | +1.1 | 1,881 | 21,407,614 | 50,700 | 986,800 | 19.46 | |
1,850.9 | +12.8 | 1,801 | 21,104,311 | 37,700 | 992,700 | 26.33 | |
1,641.3 | -2.7 | 1,642 | 13,805,238 | 50,600 | 1,191,900 | 23.56 | |
1,686.3 | -1.8 | 1,712 | 10,661,207 | 39,900 | 1,111,000 | 27.84 | |
1,717.9 | -6.7 | 1,781 | 13,796,238 | 61,800 | 1,127,600 | 18.25 | |
1,841.3 | +2.0 | 1,826 | 11,389,914 | 24,400 | 992,100 | 40.66 | |
1,805.3 | -6.3 | 1,888 | 12,849,728 | 40,500 | 1,020,800 | 25.20 | |
1,927.6 | -1.4 | 1,920 | 8,382,984 | 86,000 | 866,400 | 10.07 | |
1,955.9 | +1.2 | 1,936 | 10,499,505 | 30,700 | 845,600 | 27.54 | |
1,932.6 | +0.1 | 1,931 | 12,009,720 | 36,600 | 878,100 | 23.99 | |
1,930.9 | -1.6 | 1,959 | 12,618,726 | 54,200 | 883,800 | 16.31 | |
1,961.9 | -4.8 | 2,020 | 11,414,214 | 60,000 | 822,200 | 13.70 | |
2,061.3 | -0.8 | 2,053 | 12,073,021 | 68,400 | 691,200 | 10.11 | |
2,077.9 | +3.2 | 2,051 | 10,877,209 | 83,800 | 656,500 | 7.83 | |
2,014.3 | -3.5 | 2,048 | 19,843,398 | 99,000 | 735,100 | 7.43 | |
2,086.3 | -1.8 | 2,127 | 13,207,332 | 68,400 | 611,600 | 8.94 | |
2,123.6 | +3.5 | 2,125 | 12,079,921 | 65,500 | 641,700 | 9.80 | |
2,051.3 | +0.3 | 2,080 | 15,758,858 | 67,500 | 622,700 | 9.23 | |
2,044.6 | -7.1 | 2,102 | 17,876,879 | 87,300 | 580,600 | 6.65 | |
2,201.6 | -4.2 | 2,212 | 17,031,170 | 117,500 | 472,300 | 4.02 | |
2,297.3 | -0.6 | 2,330 | 25,991,660 | 105,600 | 445,500 | 4.22 | |
2,312.3 | +6.7 | 2,262 | 27,904,179 | 96,400 | 228,000 | 2.37 | |
2,167.6 | +3.5 | 2,156 | 23,324,333 | 76,900 | 274,900 | 3.57 | |
2,094.9 | -1.2 | 2,074 | 17,703,177 | 91,100 | 284,000 | 3.12 | |
2,120.3 | +10.6 | 2,036 | 24,296,943 | 72,500 | 252,800 | 3.49 | |
1,916.3 | +0.6 | 1,911 | 16,880,569 | 54,600 | 483,700 | 8.86 |