52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,440 | 7,313 | 7,344 | +38 | +0.5 | 1,362,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,513 | -2.6 | 6,496 | 5,287,000 | 50,700 | 1,117,400 | 22.04 | |
6,686 | +1.2 | 6,690 | 6,202,400 | 70,800 | 1,086,500 | 15.35 | |
6,605 | -2.1 | 6,711 | 4,824,200 | 71,200 | 1,108,500 | 15.57 | |
6,746 | +4.4 | 6,624 | 6,508,800 | 90,100 | 1,084,400 | 12.04 | |
6,463 | +0.5 | 6,442 | 5,082,400 | 78,600 | 1,171,900 | 14.91 | |
6,432 | +1.2 | 6,444 | 5,915,900 | 73,400 | 1,229,200 | 16.75 | |
6,358 | +1.9 | 6,330 | 4,690,300 | 79,000 | 1,295,100 | 16.39 | |
6,242 | -0.2 | 6,275 | 5,245,500 | 65,500 | 1,305,200 | 19.93 | |
6,255 | +4.0 | 6,169 | 4,671,600 | 68,800 | 1,425,100 | 20.71 | |
6,014 | +2.0 | 6,061 | 9,710,400 | 51,200 | 1,794,500 | 35.05 | |
5,896 | +0.2 | 5,892 | 4,808,200 | 49,100 | 1,919,000 | 39.08 | |
5,882 | +0.6 | 5,857 | 4,619,400 | 47,700 | 1,986,400 | 41.64 | |
5,846 | -1.2 | 5,801 | 7,059,400 | 47,800 | 2,135,100 | 44.67 | |
5,919 | -2.5 | 5,983 | 6,392,900 | 54,100 | 2,073,100 | 38.32 | |
6,070 | -2.6 | 6,162 | 6,282,600 | 70,300 | 1,798,300 | 25.58 | |
6,231 | +0.3 | 6,186 | 5,057,000 | 71,000 | 1,654,500 | 23.30 | |
6,214 | +1.9 | 6,166 | 7,697,600 | 80,500 | 1,783,800 | 22.16 | |
6,100 | -2.7 | 6,182 | 10,080,200 | 68,400 | 2,052,100 | 30.00 | |
6,271 | +1.6 | 6,211 | 7,456,100 | 81,000 | 1,746,500 | 21.56 | |
6,172 | -1.1 | 6,281 | 6,913,300 | 87,400 | 1,823,800 | 20.87 | |
6,241 | +1.5 | 6,213 | 5,701,500 | 89,500 | 2,256,900 | 25.22 | |
6,150 | +0.1 | 6,144 | 10,489,900 | 96,500 | 2,735,900 | 28.35 | |
6,145 | +1.2 | 6,119 | 2,119,500 | - | - | - | |
6,073 | +0.7 | 6,074 | 5,378,100 | 67,300 | 3,150,100 | 46.81 | |
6,030 | -1.0 | 6,078 | 4,430,400 | 64,000 | 3,370,700 | 52.67 | |
6,092 | +2.0 | 6,052 | 3,980,800 | 54,800 | 3,426,500 | 62.53 | |
5,970 | -0.1 | 6,000 | 4,541,200 | 47,000 | 3,557,300 | 75.69 | |
5,977 | +1.9 | 5,960 | 5,349,800 | 50,800 | 3,595,900 | 70.79 | |
5,867 | -1.2 | 5,896 | 4,027,700 | 98,500 | 3,874,000 | 39.33 | |
5,939 | -3.1 | 5,958 | 6,322,800 | 74,900 | 3,890,200 | 51.94 |