米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.66% | 1.18% | 1.16% | ||||
| 52週高値 | 8,137 | 52週安値 | 5,718 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,137 | 年初来安値 | 6,741 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,440 | 7,440 | 7,313 | 7,344 | +38 | +0.5 | 1,362,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,604 | -0.2 | 5,523 | 4,979,800 | 53,000 | 268,300 | 5.06 | |
| 5,617 | +1.8 | 5,518 | 5,676,500 | 60,200 | 223,600 | 3.71 | |
| 5,520 | +7.0 | 5,431 | 4,844,800 | 53,100 | 238,400 | 4.49 | |
| 5,160 | -2.2 | 5,237 | 7,789,800 | 52,600 | 305,800 | 5.81 | |
| 5,276 | +17.6 | 4,850 | 10,947,800 | 148,900 | 275,800 | 1.85 | |
| 4,486 | -6.0 | 4,601 | 11,197,100 | 70,700 | 318,100 | 4.50 | |
| 4,770 | -14.5 | 5,139 | 9,257,000 | 98,300 | 292,300 | 2.97 | |
| 5,582 | -4.5 | 5,705 | 7,858,500 | 103,800 | 401,700 | 3.87 | |
| 5,845 | -9.5 | 6,068 | 6,669,200 | 86,700 | 367,000 | 4.23 | |
| 6,460 | -0.1 | 6,483 | 6,323,100 | 106,900 | 374,000 | 3.50 | |
| 6,464 | -4.6 | 6,522 | 4,976,600 | 96,800 | 376,600 | 3.89 | |
| 6,773 | +3.2 | 6,538 | 9,629,000 | 157,000 | 310,100 | 1.98 | |
| 6,565 | -2.1 | 6,649 | 6,459,200 | 133,200 | 351,900 | 2.64 | |
| 6,706 | -5.9 | 6,845 | 6,544,200 | 108,600 | 338,700 | 3.12 | |
| 7,125 | +2.8 | 7,003 | 3,858,300 | 144,200 | 174,900 | 1.21 | |
| 6,929 | +2.4 | 6,720 | 6,289,500 | 127,700 | 263,500 | 2.06 | |
| 6,767 | -0.3 | 6,772 | 598,500 | － | － | － | |
| 6,787 | -1.7 | 6,796 | 4,073,200 | 132,900 | 256,800 | 1.93 | |
| 6,901 | +5.9 | 6,689 | 7,240,000 | 174,800 | 228,000 | 1.30 | |
| 6,518 | +2.6 | 6,463 | 5,662,500 | 120,900 | 244,000 | 2.02 | |
| 6,352 | -1.3 | 6,430 | 4,545,100 | 87,200 | 357,500 | 4.10 | |
| 6,438 | +0.6 | 6,481 | 5,389,100 | 85,300 | 333,000 | 3.90 | |
| 6,398 | +1.7 | 6,377 | 4,511,800 | 76,200 | 347,000 | 4.55 | |
| 6,289 | -0.7 | 6,280 | 4,327,400 | 85,900 | 383,800 | 4.47 | |
| 6,336 | -0.1 | 6,369 | 4,821,900 | 98,500 | 407,900 | 4.14 | |
| 6,342 | +1.6 | 6,356 | 7,081,200 | 99,800 | 403,800 | 4.05 | |
| 6,240 | +2.7 | 6,104 | 4,103,900 | 74,000 | 417,700 | 5.64 | |
| 6,078 | +3.3 | 5,999 | 5,718,300 | 73,000 | 450,400 | 6.17 | |
| 5,884 | -1.4 | 5,948 | 5,423,100 | 89,700 | 529,900 | 5.91 | |
| 5,970 | +2.2 | 6,013 | 8,377,000 | 94,900 | 504,300 | 5.31 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
