米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.48% | 1.18% | 1.16% | ||||
| 52週高値 | 8,137 | 52週安値 | 5,718 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,137 | 年初来安値 | 6,741 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,440 | 7,440 | 7,313 | 7,344 | +38 | +0.5 | 1,362,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,665 | -2.2 | 5,758 | 5,782,400 | 72,000 | 855,600 | 11.88 | |
| 5,791 | +2.9 | 5,801 | 8,687,800 | 82,600 | 792,900 | 9.60 | |
| 5,627 | +0.1 | 5,553 | 5,189,900 | 35,300 | 856,700 | 24.27 | |
| 5,621 | -3.2 | 5,655 | 6,083,800 | 40,900 | 798,900 | 19.53 | |
| 5,809 | +1.5 | 5,780 | 5,350,300 | 20,600 | 668,300 | 32.44 | |
| 5,725 | +1.1 | 5,819 | 10,010,200 | 20,900 | 683,200 | 32.69 | |
| 5,663 | -1.5 | 5,696 | 2,209,500 | － | － | － | |
| 5,747 | +0.3 | 5,725 | 2,956,000 | 17,000 | 464,900 | 27.35 | |
| 5,727 | -0.0 | 5,638 | 4,479,500 | 18,700 | 481,100 | 25.73 | |
| 5,728 | -2.1 | 5,773 | 3,286,400 | 26,200 | 462,100 | 17.64 | |
| 5,850 | -0.8 | 5,843 | 3,783,100 | 33,000 | 424,200 | 12.85 | |
| 5,900 | -1.7 | 5,993 | 3,904,400 | 39,700 | 428,200 | 10.79 | |
| 6,003 | +0.2 | 5,943 | 4,843,400 | 43,600 | 419,200 | 9.61 | |
| 5,989 | +0.4 | 5,927 | 6,838,200 | 51,500 | 524,500 | 10.18 | |
| 5,968 | +9.3 | 5,845 | 6,429,400 | 46,200 | 618,500 | 13.39 | |
| 5,460 | +0.9 | 5,486 | 5,121,300 | 72,400 | 836,500 | 11.55 | |
| 5,413 | -8.3 | 5,702 | 6,350,400 | 56,600 | 851,500 | 15.04 | |
| 5,904 | -1.2 | 6,038 | 4,558,600 | 48,000 | 573,100 | 11.94 | |
| 5,976 | +2.0 | 5,942 | 4,514,900 | 52,800 | 573,500 | 10.86 | |
| 5,858 | +3.1 | 5,708 | 5,149,600 | 62,600 | 627,200 | 10.02 | |
| 5,680 | +0.4 | 5,715 | 4,208,700 | 52,200 | 761,600 | 14.59 | |
| 5,658 | -2.3 | 5,701 | 4,315,000 | 42,000 | 821,300 | 19.55 | |
| 5,790 | -0.9 | 5,876 | 4,145,500 | 62,000 | 770,700 | 12.43 | |
| 5,841 | +3.7 | 5,678 | 5,454,000 | 83,500 | 688,300 | 8.24 | |
| 5,635 | +2.1 | 5,621 | 2,476,300 | 52,700 | 767,100 | 14.56 | |
| 5,517 | -2.4 | 5,585 | 2,983,200 | 49,000 | 853,200 | 17.41 | |
| 5,654 | +0.8 | 5,591 | 6,998,300 | 94,800 | 849,000 | 8.96 | |
| 5,607 | -0.1 | 5,612 | 4,006,100 | 37,700 | 837,500 | 22.21 | |
| 5,610 | -1.8 | 5,607 | 6,126,600 | 49,000 | 884,700 | 18.06 | |
| 5,712 | +2.8 | 5,678 | 4,308,100 | 46,700 | 852,700 | 18.26 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
