52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,440 | 7,313 | 7,344 | +38 | +0.5 | 1,362,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,916 | +2.4 | 6,881 | 5,005,400 | 125,000 | 2,428,300 | 19.43 | |
6,755 | -0.7 | 6,776 | 7,702,000 | 123,400 | 2,730,100 | 22.12 | |
6,804 | -1.2 | 6,918 | 9,961,200 | 182,200 | 2,822,700 | 15.49 | |
6,887 | -7.6 | 7,060 | 18,515,200 | 243,400 | 2,967,300 | 12.19 | |
7,457 | +5.6 | 7,258 | 7,614,300 | 194,000 | 2,463,100 | 12.70 | |
7,063 | +4.9 | 6,947 | 7,825,600 | 135,400 | 2,356,900 | 17.41 | |
6,734 | +0.1 | 6,807 | 6,010,700 | 120,900 | 2,467,400 | 20.41 | |
6,727 | +3.1 | 6,518 | 11,835,400 | 146,900 | 2,560,400 | 17.43 | |
6,527 | -6.8 | 6,643 | 7,063,500 | 71,600 | 2,652,300 | 37.04 | |
7,002 | +3.2 | 7,021 | 6,173,500 | 101,700 | 2,502,100 | 24.60 | |
6,783 | +0.7 | 6,822 | 8,480,800 | 109,900 | 2,648,100 | 24.10 | |
6,736 | -0.6 | 6,814 | 6,804,200 | 82,100 | 2,729,400 | 33.24 | |
6,776 | -0.8 | 6,854 | 8,037,300 | 87,100 | 2,743,600 | 31.50 | |
6,830 | -6.8 | 6,937 | 9,119,000 | 116,400 | 2,645,200 | 22.73 | |
7,332 | +0.8 | 7,290 | 2,766,200 | - | - | - | |
7,271 | +4.5 | 7,117 | 7,066,000 | 124,200 | 2,505,700 | 20.17 | |
6,955 | +2.1 | 6,861 | 8,083,100 | 120,700 | 2,688,900 | 22.28 | |
6,810 | -9.7 | 6,726 | 21,647,200 | 135,000 | 2,826,500 | 20.94 | |
7,544 | +4.2 | 7,473 | 7,103,000 | 116,300 | 2,528,100 | 21.74 | |
7,241 | -8.4 | 7,531 | 9,473,400 | 103,200 | 2,660,100 | 25.78 | |
7,904 | +5.8 | 7,640 | 8,323,200 | 200,100 | 2,455,500 | 12.27 | |
7,472 | +6.6 | 7,161 | 10,485,100 | 110,000 | 2,425,700 | 22.05 | |
7,011 | -9.1 | 7,372 | 14,416,400 | 75,500 | 2,535,500 | 33.58 | |
7,715 | +1.3 | 7,706 | 9,448,000 | 191,800 | 2,489,700 | 12.98 | |
7,613 | -0.9 | 7,560 | 9,848,700 | 158,200 | 2,675,000 | 16.91 | |
7,681 | -2.4 | 7,669 | 8,431,900 | 180,200 | 2,415,300 | 13.40 | |
7,867 | +1.5 | 7,947 | 17,320,300 | 242,900 | 2,388,500 | 9.83 | |
7,754 | +22.8 | 7,452 | 23,723,100 | 244,800 | 2,030,000 | 8.29 | |
6,315 | -9.0 | 6,472 | 11,326,900 | 120,100 | 1,650,300 | 13.74 | |
6,941 | -7.3 | 7,147 | 7,934,300 | 117,200 | 1,782,900 | 15.21 |