52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,345 | 7,401 | 7,316 | 7,378 | +34 | +0.5 | 204,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,970 | +2.2 | 6,013 | 8,377,000 | 94,900 | 504,300 | 5.31 | |
5,841 | +0.3 | 5,926 | 4,972,300 | 57,600 | 423,500 | 7.35 | |
5,821 | -1.0 | 5,869 | 4,317,900 | 50,300 | 397,100 | 7.89 | |
5,880 | +2.2 | 5,853 | 6,353,300 | 49,000 | 393,100 | 8.02 | |
5,752 | +1.0 | 5,701 | 4,176,000 | 81,700 | 395,200 | 4.84 | |
5,695 | -0.8 | 5,708 | 3,805,500 | 127,900 | 419,400 | 3.28 | |
5,743 | +0.4 | 5,776 | 2,910,000 | 76,200 | 417,200 | 5.48 | |
5,722 | -0.1 | 5,699 | 3,898,200 | 99,800 | 432,500 | 4.33 | |
5,726 | -3.9 | 5,724 | 5,641,900 | 90,800 | 442,000 | 4.87 | |
5,957 | -4.1 | 6,080 | 6,253,800 | 84,200 | 420,600 | 5.00 | |
6,209 | -0.4 | 6,184 | 4,653,600 | 116,700 | 351,900 | 3.02 | |
6,231 | +0.9 | 6,169 | 2,771,200 | 108,500 | 357,200 | 3.29 | |
6,173 | -2.3 | 6,216 | 4,026,600 | 111,200 | 391,000 | 3.52 | |
6,320 | +1.8 | 6,323 | 3,223,300 | 115,400 | 339,800 | 2.94 | |
6,209 | +1.0 | 6,226 | 4,373,100 | 104,500 | 355,400 | 3.40 | |
6,150 | -0.8 | 6,168 | 5,128,400 | 94,500 | 377,900 | 4.00 | |
6,198 | +2.0 | 6,109 | 5,087,600 | 71,000 | 387,900 | 5.46 | |
6,076 | +2.3 | 6,011 | 4,896,700 | 86,700 | 411,700 | 4.75 | |
5,940 | -4.4 | 6,128 | 6,042,500 | 98,200 | 465,800 | 4.74 | |
6,216 | -1.6 | 6,353 | 5,243,200 | 98,200 | 441,100 | 4.49 | |
6,318 | -5.0 | 6,380 | 4,794,300 | 95,200 | 429,300 | 4.51 | |
6,651 | +2.7 | 6,564 | 6,369,500 | 68,300 | 385,300 | 5.64 | |
6,476 | +2.3 | 6,384 | 3,996,900 | 67,000 | 455,200 | 6.79 | |
6,329 | -3.9 | 6,508 | 6,915,600 | 74,400 | 522,700 | 7.03 | |
6,583 | -0.1 | 6,539 | 5,707,900 | 82,400 | 470,000 | 5.70 | |
6,592 | -3.8 | 6,746 | 5,204,100 | 93,400 | 454,500 | 4.87 | |
6,852 | +2.5 | 6,721 | 7,777,400 | 142,900 | 425,000 | 2.97 | |
6,684 | -2.0 | 6,783 | 3,821,700 | 95,500 | 525,500 | 5.50 | |
6,817 | +2.5 | 6,733 | 5,128,900 | 92,100 | 479,500 | 5.21 | |
6,648 | -6.3 | 6,877 | 7,480,500 | 114,300 | 504,600 | 4.41 |