38,814.56 | +94.09 | 156.98 | -0.02 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.02% | -0.17% | 0.12% |
52週高値 | 1,124 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 645 | 600 | 635 | +16 | +2.6 | 102,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
246 | -14.3 | 258 | 90,301 | 0 | 60,800 | - | |
287 | -7.1 | 301 | 95,401 | 0 | 65,300 | - | |
309 | -1.3 | 309 | 40,500 | 0 | 63,600 | - | |
313 | -4.9 | 315 | 92,101 | 0 | 63,400 | - | |
329 | +13.8 | 325 | 1,596,316 | 100 | 63,600 | 636 | |
289 | +8.6 | 255 | 259,503 | 0 | 79,000 | - | |
266 | -10.4 | 283 | 60,001 | 0 | 87,500 | - | |
297 | -4.8 | 303 | 55,201 | 0 | 88,000 | - | |
312 | -0.6 | 313 | 41,700 | 0 | 87,000 | - | |
314 | -1.9 | 315 | 55,201 | 0 | 87,800 | - | |
320 | +1.6 | 320 | 37,800 | 0 | 86,300 | - | |
315 | +1.9 | 314 | 48,600 | 0 | 87,600 | - | |
309 | +1.6 | 312 | 93,001 | 0 | 83,300 | - | |
304 | -1.9 | 309 | 58,201 | 0 | 86,900 | - | |
310 | -11.2 | 327 | 499,205 | 0 | 90,400 | - | |
349 | +3.9 | 343 | 78,301 | 0 | 107,100 | - | |
336 | -0.3 | 334 | 74,401 | 0 | 105,200 | - | |
337 | +1.2 | 344 | 133,201 | 0 | 108,200 | - | |
333 | -5.1 | 342 | 112,801 | 0 | 110,700 | - | |
351 | 0.0 | 357 | 219,002 | 0 | 111,100 | - | |
351 | +0.3 | 358 | 266,403 | 0 | 97,200 | - | |
350 | -1.4 | 367 | 158,702 | 0 | 87,300 | - | |
355 | -1.1 | 361 | 149,401 | 0 | 77,200 | - | |
359 | +9.8 | 350 | 310,803 | 0 | 67,300 | - | |
327 | +2.8 | 326 | 87,601 | 0 | 53,000 | - | |
318 | +3.2 | 310 | 62,101 | 0 | 56,900 | - | |
308 | +4.8 | 300 | 55,200 | 0 | 30,900 | - | |
294 | +2.8 | 295 | 195,602 | 0 | 33,300 | - | |
286 | +1.4 | 286 | 37,800 | 0 | 37,100 | - | |
282 | +3.3 | 282 | 135,602 | 0 | 39,100 | - |