38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 1,124 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 645 | 600 | 635 | +16 | +2.6 | 102,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | +0.9 | 228 | 6,300 | 0 | 45,600 | - | |
225 | -1.3 | 228 | 19,800 | 0 | 45,300 | - | |
228 | -0.9 | 230 | 15,900 | 0 | 43,800 | - | |
230 | -1.3 | 231 | 18,900 | 0 | 45,700 | - | |
233 | +0.4 | 232 | 19,800 | 0 | 45,500 | - | |
232 | -3.3 | 235 | 134,401 | 0 | 45,200 | - | |
240 | -9.4 | 243 | 174,602 | 0 | 42,200 | - | |
265 | 0.0 | 267 | 16,800 | 0 | 49,600 | - | |
265 | +2.3 | 264 | 32,700 | 0 | 50,500 | - | |
259 | +0.4 | 261 | 22,500 | 0 | 52,600 | - | |
258 | -2.6 | 260 | 5,100 | 0 | 54,100 | - | |
265 | 0.0 | 263 | 4,800 | 0 | 54,400 | - | |
265 | +4.7 | 264 | 23,100 | 0 | 54,300 | - | |
253 | +1.6 | 237 | 53,101 | 0 | 54,700 | - | |
249 | -6.0 | 258 | 33,300 | 0 | 58,000 | - | |
265 | -1.5 | 266 | 13,200 | 0 | 57,900 | - | |
269 | +5.1 | 259 | 29,100 | 0 | 57,100 | - | |
256 | -0.8 | 256 | 10,500 | 0 | 56,600 | - | |
258 | -1.1 | 264 | 50,701 | 0 | 56,400 | - | |
261 | -3.0 | 264 | 14,100 | 0 | 56,700 | - | |
269 | +0.4 | 266 | 18,000 | - | - | - | |
268 | -0.4 | 270 | 12,600 | 0 | 55,700 | - | |
269 | -3.2 | 266 | 32,400 | 0 | 56,100 | - | |
278 | -4.5 | 276 | 17,400 | 0 | 54,100 | - | |
291 | +0.3 | 292 | 22,800 | 0 | 56,600 | - | |
290 | +2.1 | 288 | 15,600 | 0 | 59,100 | - | |
284 | -1.4 | 283 | 16,800 | 0 | 59,600 | - | |
288 | +6.3 | 280 | 32,100 | 0 | 59,400 | - | |
271 | -2.2 | 262 | 25,200 | 0 | 60,400 | - | |
277 | +12.6 | 270 | 49,500 | 0 | 60,600 | - |