38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 1,124 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 653 | 631 | 638 | -11 | -1.7 | 46,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
245 | -2.4 | 253 | 822,608 | 0 | 111,500 | - | |
251 | -17.4 | 284 | 5,960,760 | 0 | 129,300 | - | |
304 | +78.8 | 252 | 4,266,643 | 50,800 | 138,800 | 2.73 | |
170 | +0.6 | 169 | 16,500 | 0 | 66,800 | - | |
169 | +3.0 | 163 | 34,500 | 0 | 67,000 | - | |
164 | +4.5 | 159 | 65,101 | 0 | 69,200 | - | |
157 | 0.0 | 158 | 59,701 | 0 | 66,900 | - | |
157 | -0.6 | 158 | 29,100 | 0 | 70,200 | - | |
158 | -11.2 | 162 | 126,301 | 0 | 67,600 | - | |
178 | +1.7 | 176 | 52,801 | 0 | 67,900 | - | |
175 | -1.1 | 178 | 11,400 | 0 | 69,000 | - | |
177 | +1.1 | 175 | 23,700 | 0 | 69,400 | - | |
175 | -0.6 | 176 | 16,200 | 0 | 69,600 | - | |
176 | +1.7 | 176 | 12,900 | 0 | 68,900 | - | |
173 | 0.0 | 173 | 6,600 | 0 | 68,700 | - | |
173 | 0.0 | 172 | 49,500 | 0 | 69,100 | - | |
173 | -15.6 | 182 | 153,902 | 0 | 69,700 | - | |
205 | +4.1 | 203 | 93,601 | 0 | 65,200 | - | |
197 | -2.5 | 200 | 74,101 | 0 | 62,500 | - | |
202 | -1.9 | 205 | 43,200 | 0 | 58,200 | - | |
206 | 0.0 | 206 | 43,200 | 0 | 54,600 | - | |
206 | -5.5 | 211 | 39,600 | 0 | 51,500 | - | |
218 | -0.9 | 220 | 5,100 | 0 | 47,900 | - | |
220 | +0.9 | 219 | 6,900 | 0 | 47,700 | - | |
218 | 0.0 | 222 | 14,700 | 0 | 47,500 | - | |
218 | -0.5 | 217 | 15,900 | 0 | 47,700 | - | |
219 | -1.4 | 217 | 17,700 | 0 | 46,100 | - | |
222 | -1.8 | 223 | 21,600 | 0 | 46,900 | - | |
226 | -0.4 | 227 | 18,300 | 0 | 45,700 | - | |
227 | +0.9 | 228 | 6,300 | 0 | 45,600 | - |