38,923.03 | +435.13 | 156.70 | -0.44 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 1,124 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 653 | 631 | 638 | -11 | -1.7 | 46,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | +11.7 | 385 | 403,504 | 0 | 176,400 | - | |
349 | +5.1 | 334 | 82,501 | 0 | 171,900 | - | |
332 | -0.3 | 327 | 161,402 | 0 | 174,700 | - | |
333 | -6.2 | 341 | 289,503 | 0 | 185,700 | - | |
355 | -2.7 | 375 | 219,602 | 0 | 210,900 | - | |
365 | -4.9 | 364 | 240,902 | 0 | 205,000 | - | |
384 | +7.3 | 407 | 1,375,214 | 0 | 209,500 | - | |
358 | -6.0 | 367 | 134,701 | 0 | 207,700 | - | |
381 | -0.8 | 409 | 600,306 | 0 | 209,800 | - | |
384 | -3.5 | 405 | 280,203 | 0 | 220,300 | - | |
398 | +7.0 | 394 | 227,402 | 0 | 220,400 | - | |
372 | +6.0 | 369 | 158,702 | 0 | 216,700 | - | |
351 | -14.2 | 369 | 615,306 | 0 | 216,400 | - | |
409 | -4.7 | 419 | 275,103 | 1,000 | 234,800 | 234 | |
429 | -1.2 | 441 | 183,602 | 0 | 229,000 | - | |
434 | +3.3 | 431 | 200,402 | 0 | 249,800 | - | |
420 | -0.9 | 427 | 261,603 | 0 | 266,200 | - | |
424 | -9.0 | 438 | 1,066,511 | 0 | 273,700 | - | |
466 | -11.1 | 493 | 1,382,714 | 200 | 279,100 | 1,395 | |
524 | +11.0 | 480 | 1,411,514 | 0 | 242,000 | - | |
472 | +6.5 | 459 | 1,053,011 | 1,000 | 261,700 | 261 | |
443 | -5.3 | 462 | 1,757,418 | 0 | 236,800 | - | |
468 | +27.5 | 517 | 26,130,861 | 2,900 | 267,300 | 92.17 | |
367 | +38.0 | 304 | 241,502 | 0 | 114,900 | - | |
266 | -12.5 | 289 | 841,808 | 0 | 136,500 | - | |
304 | +46.2 | 295 | 3,622,836 | 200 | 141,000 | 705 | |
208 | -2.8 | 214 | 94,201 | 0 | 99,600 | - | |
214 | +1.4 | 212 | 32,100 | - | - | - | |
211 | -0.9 | 219 | 580,506 | 0 | 98,600 | - | |
213 | -13.1 | 229 | 734,407 | 0 | 100,900 | - |