![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,337 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 667 | 649 | 660 | +14 | +2.2 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | -4.8 | 686 | 315,100 | 38,900 | 225,100 | 5.79 | |
727 | -13.5 | 806 | 615,000 | 44,000 | 214,000 | 4.86 | |
840 | +4.1 | 799 | 466,900 | 109,200 | 162,000 | 1.48 | |
807 | +3.5 | 804 | 636,800 | 93,400 | 181,600 | 1.94 | |
780 | +6.7 | 757 | 297,200 | 90,900 | 174,900 | 1.92 | |
731 | +4.3 | 719 | 137,400 | 78,300 | 197,300 | 2.52 | |
701 | -0.8 | 696 | 55,800 | 76,300 | 202,700 | 2.66 | |
707 | +4.7 | 697 | 112,300 | 75,000 | 213,000 | 2.84 | |
675 | +1.5 | 661 | 144,100 | 73,000 | 229,800 | 3.15 | |
665 | +6.2 | 650 | 90,100 | 58,300 | 234,000 | 4.01 | |
626 | -4.9 | 641 | 125,600 | 59,200 | 243,500 | 4.11 | |
658 | -1.6 | 674 | 194,500 | 66,400 | 243,700 | 3.67 | |
669 | -6.4 | 708 | 221,000 | 60,000 | 252,800 | 4.21 | |
715 | +10.0 | 683 | 276,700 | 62,900 | 269,900 | 4.29 | |
650 | -3.6 | 649 | 319,300 | 64,000 | 290,400 | 4.54 | |
674 | +1.4 | 677 | 153,400 | 62,700 | 307,100 | 4.90 | |
665 | +5.7 | 656 | 176,400 | 65,300 | 315,300 | 4.83 | |
629 | +0.8 | 631 | 171,900 | 57,000 | 333,000 | 5.84 | |
624 | -6.0 | 624 | 233,100 | 45,800 | 350,500 | 7.65 | |
664 | +0.5 | 644 | 221,300 | 46,900 | 338,600 | 7.22 | |
661 | +1.2 | 648 | 86,400 | - | - | - | |
653 | -3.0 | 648 | 256,000 | 46,800 | 351,900 | 7.52 | |
673 | -4.8 | 688 | 333,300 | 53,200 | 356,300 | 6.70 | |
707 | -7.3 | 723 | 339,800 | 45,800 | 319,200 | 6.97 | |
763 | -15.3 | 825 | 1,094,700 | 47,400 | 312,200 | 6.59 | |
901 | +24.1 | 746 | 328,000 | 50,900 | 229,300 | 4.50 | |
726 | -5.2 | 728 | 263,900 | 53,200 | 234,900 | 4.42 | |
766 | -1.5 | 728 | 410,300 | 59,700 | 224,900 | 3.77 | |
778 | +2.2 | 760 | 167,100 | 49,300 | 205,900 | 4.18 | |
761 | +2.7 | 783 | 132,700 | 49,400 | 209,900 | 4.25 |