38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 626 | 609 | 613 | +1 | +0.2 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | +8.9 | 1,315 | 1,772,100 | 3,000 | 481,400 | 160 | |
1,185 | +3.8 | 1,187 | 450,800 | 200 | 512,300 | 2,561 | |
1,142 | +4.4 | 1,135 | 641,300 | 300 | 525,100 | 1,750 | |
1,094 | +0.5 | 1,079 | 317,700 | 0 | 504,200 | - | |
1,089 | +4.0 | 1,055 | 591,000 | 0 | 505,500 | - | |
1,047 | -12.2 | 1,105 | 485,900 | 0 | 507,100 | - | |
1,193 | +3.9 | 1,178 | 150,100 | - | - | - | |
1,148 | -4.3 | 1,187 | 601,800 | 0 | 594,500 | - | |
1,199 | +0.8 | 1,189 | 559,500 | 0 | 597,900 | - | |
1,190 | +1.6 | 1,158 | 472,500 | 0 | 612,600 | - | |
1,171 | -1.2 | 1,181 | 364,500 | 0 | 616,700 | - | |
1,185 | -4.0 | 1,196 | 677,800 | 0 | 626,300 | - | |
1,235 | +5.9 | 1,221 | 2,020,000 | 0 | 610,400 | - | |
1,166 | -15.9 | 1,063 | 3,865,200 | 0 | 701,600 | - | |
1,386 | +4.3 | 1,376 | 624,600 | 2,300 | 620,800 | 269 | |
1,329 | -4.9 | 1,363 | 615,000 | 0 | 636,400 | - | |
1,398 | +5.7 | 1,404 | 477,900 | 300 | 675,200 | 2,250 | |
1,323 | -7.2 | 1,393 | 659,200 | 300 | 752,900 | 2,509 | |
1,426 | +5.5 | 1,413 | 732,500 | 0 | 761,400 | - | |
1,352 | +4.2 | 1,329 | 549,600 | 0 | 784,000 | - | |
1,297 | -2.5 | 1,339 | 755,600 | 0 | 789,400 | - | |
1,330 | +8.5 | 1,299 | 1,957,700 | 0 | 797,300 | - | |
1,226 | -0.7 | 1,221 | 485,100 | 0 | 673,500 | - | |
1,235 | +3.3 | 1,236 | 835,700 | 0 | 692,200 | - | |
1,196 | +1.4 | 1,174 | 599,600 | 600 | 672,400 | 1,120 | |
1,180 | -10.3 | 1,240 | 1,116,100 | 200 | 684,100 | 3,420 | |
1,316 | -14.9 | 1,406 | 1,979,800 | 0 | 717,700 | - | |
1,546 | -0.6 | 1,492 | 882,100 | 0 | 684,800 | - | |
1,556 | -6.6 | 1,601 | 806,000 | 0 | 658,300 | - | |
1,666 | +1.1 | 1,630 | 495,100 | 0 | 574,600 | - |