38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 626 | 609 | 613 | +1 | +0.2 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,133 | -12.0 | 2,262 | 339,400 | 0 | 146,900 | - | |
2,425 | +10.3 | 2,345 | 865,500 | 0 | 131,000 | - | |
2,199 | +41.9 | 1,953 | 436,600 | 700 | 115,600 | 165 | |
1,550 | -4.2 | 1,688 | 215,800 | 0 | 104,500 | - | |
1,618 | +30.9 | 1,534 | 315,000 | 0 | 106,700 | - | |
1,236 | -7.0 | 1,268 | 339,600 | 0 | 129,000 | - | |
1,329 | -15.7 | 1,332 | 531,700 | 0 | 147,200 | - | |
1,577 | -0.2 | 1,651 | 301,500 | 100 | 182,800 | 1,828 | |
1,580 | -16.9 | 1,730 | 359,200 | 0 | 183,000 | - | |
1,901 | -9.9 | 1,972 | 331,800 | 0 | 201,400 | - | |
2,110 | +5.3 | 2,126 | 454,600 | 0 | 234,200 | - | |
2,003 | +4.2 | 1,940 | 445,300 | 0 | 184,900 | - | |
1,922 | -5.6 | 1,830 | 1,205,800 | 0 | 202,400 | - | |
2,035 | -11.5 | 2,133 | 368,000 | 0 | 158,700 | - | |
2,300 | +11.0 | 2,233 | 651,900 | 0 | 160,400 | - | |
2,073 | +8.4 | 2,069 | 834,908 | 0 | 62,600 | - | |
1,913 | +1.1 | 1,920 | 130,501 | - | - | - | |
1,893 | +6.6 | 1,807 | 453,305 | 0 | 61,100 | - | |
1,776 | +3.5 | 1,764 | 516,905 | 0 | 64,200 | - | |
1,716 | +11.7 | 1,714 | 966,310 | 0 | 68,700 | - | |
1,536 | -10.0 | 1,660 | 1,561,516 | 100 | 74,000 | 740 | |
1,706 | +9.9 | 1,595 | 285,003 | 2,900 | 76,000 | 26.21 | |
1,553 | +7.6 | 1,450 | 273,003 | 0 | 69,200 | - | |
1,443 | +0.3 | 1,454 | 134,701 | 0 | 71,300 | - | |
1,439 | +9.9 | 1,423 | 342,003 | 0 | 73,100 | - | |
1,309 | +3.8 | 1,267 | 157,802 | 0 | 73,900 | - | |
1,261 | -3.2 | 1,284 | 132,001 | 0 | 73,300 | - | |
1,303 | +11.3 | 1,269 | 421,204 | 0 | 79,700 | - | |
1,171 | +1.6 | 1,168 | 251,103 | 0 | 89,500 | - | |
1,153 | -0.9 | 1,139 | 154,802 | 0 | 97,300 | - |