38,073.98 | -128.39 | 155.60 | +0.28 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 631 | 607 | 610 | -3 | -0.5 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 626 | 609 | 613 | +1 | +0.2 | 23,900 | |
598 | 631 | 598 | 612 | +16 | +2.7 | 124,300 | |
627 | 632 | 594 | 596 | -33 | -5.2 | 130,500 | |
637 | 648 | 629 | 629 | -7 | -1.1 | 80,500 | |
663 | 684 | 630 | 636 | -22 | -3.3 | 109,000 | |
661 | 673 | 651 | 658 | -3 | -0.5 | 84,600 | |
666 | 693 | 636 | 661 | -24 | -3.5 | 271,400 | |
706 | 720 | 680 | 685 | -21 | -3.0 | 155,800 | |
683 | 715 | 661 | 706 | +24 | +3.5 | 119,500 | |
684 | 704 | 670 | 682 | +6 | +0.9 | 116,400 | |
660 | 695 | 655 | 676 | +19 | +2.9 | 104,800 | |
640 | 658 | 624 | 657 | +22 | +3.5 | 131,800 | |
637 | 654 | 628 | 635 | -1 | -0.2 | 101,400 | |
670 | 672 | 625 | 636 | -28 | -4.2 | 262,800 | |
659 | 675 | 644 | 664 | +5 | +0.8 | 175,900 | |
717 | 727 | 655 | 659 | -63 | -8.7 | 250,500 | |
735 | 764 | 715 | 722 | -8 | -1.1 | 160,900 | |
751 | 772 | 727 | 730 | -14 | -1.9 | 110,600 | |
724 | 757 | 662 | 744 | +20 | +2.8 | 306,100 | |
703 | 739 | 677 | 724 | +81 | +12.6 | 665,300 | |
685 | 693 | 609 | 643 | -42 | -6.1 | 384,100 | |
731 | 731 | 668 | 685 | -46 | -6.3 | 121,600 | |
752 | 758 | 731 | 731 | -19 | -2.5 | 67,500 | |
737 | 758 | 737 | 750 | +18 | +2.5 | 48,500 | |
745 | 749 | 724 | 732 | -12 | -1.6 | 87,900 | |
751 | 774 | 728 | 744 | +4 | +0.5 | 143,500 | |
726 | 748 | 707 | 740 | +3 | +0.4 | 179,900 | |
706 | 737 | 664 | 737 | +16 | +2.2 | 248,200 | |
726 | 740 | 702 | 721 | -20 | -2.7 | 258,900 |