38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 684 | 594 | 630 | -28 | -4.3 | 358,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 720 | 636 | 658 | -29 | -4.2 | 655,000 | |
639 | 704 | 624 | 687 | +42 | +6.5 | 523,500 | |
751 | 772 | 634 | 645 | -99 | -13.3 | 867,900 | |
747 | 757 | 609 | 744 | -9 | -1.2 | 1,499,200 | |
741 | 774 | 723 | 753 | +24 | +3.3 | 392,000 | |
828 | 830 | 664 | 729 | -97 | -11.7 | 1,083,400 | |
887 | 965 | 785 | 826 | -53 | -6.0 | 1,990,800 | |
940 | 951 | 851 | 879 | -63 | -6.7 | 1,089,400 | |
1,158 | 1,163 | 873 | 942 | -212 | -18.4 | 2,972,100 | |
1,031 | 1,349 | 1,029 | 1,154 | +132 | +12.9 | 3,515,000 | |
996 | 1,055 | 969 | 1,022 | +39 | +4.0 | 433,200 | |
993 | 1,028 | 896 | 983 | -10 | -1.0 | 769,100 | |
961 | 1,069 | 921 | 993 | +32 | +3.3 | 1,297,700 | |
973 | 982 | 898 | 961 | -8 | -0.8 | 299,400 | |
988 | 1,005 | 933 | 969 | -28 | -2.8 | 422,900 | |
971 | 1,011 | 830 | 997 | +35 | +3.6 | 1,308,500 | |
840 | 981 | 795 | 962 | +122 | +14.5 | 672,200 | |
683 | 840 | 668 | 840 | +150 | +21.7 | 1,084,000 | |
757 | 871 | 632 | 690 | -67 | -8.9 | 2,559,300 | |
675 | 796 | 664 | 757 | +82 | +12.1 | 765,400 | |
701 | 701 | 623 | 675 | -26 | -3.7 | 611,200 | |
650 | 733 | 623 | 701 | +44 | +6.7 | 984,600 | |
643 | 675 | 599 | 657 | +4 | +0.6 | 818,000 | |
901 | 901 | 631 | 653 | -98 | -13.0 | 2,062,400 | |
785 | 817 | 695 | 751 | -19 | -2.5 | 1,231,500 | |
750 | 805 | 683 | 770 | +39 | +5.3 | 543,800 | |
1,057 | 1,066 | 678 | 731 | -326 | -30.8 | 1,186,700 | |
1,069 | 1,196 | 985 | 1,057 | -17 | -1.6 | 1,264,300 | |
1,258 | 1,273 | 1,070 | 1,074 | -176 | -14.1 | 791,900 |