39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 622 | 612 | 614 | -1 | -0.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,728 | 1,558 | 1,650 | +114 | +7.4 | 1,590,200 | |
1,504 | 1,649 | 1,497 | 1,536 | +73 | +5.0 | 1,698,600 | |
1,252 | 1,497 | 1,227 | 1,463 | +172 | +13.3 | 1,130,400 | |
1,185 | 1,381 | 1,150 | 1,291 | +106 | +8.9 | 1,772,100 | |
1,153 | 1,229 | 1,138 | 1,185 | +43 | +3.8 | 450,800 | |
1,094 | 1,189 | 1,077 | 1,142 | +48 | +4.4 | 641,300 | |
1,119 | 1,122 | 1,053 | 1,094 | +5 | +0.5 | 317,700 | |
1,059 | 1,105 | 986 | 1,089 | +42 | +4.0 | 591,000 | |
1,185 | 1,190 | 1,040 | 1,047 | -146 | -12.2 | 485,900 | |
1,150 | 1,206 | 1,141 | 1,193 | +45 | +3.9 | 150,100 | |
1,191 | 1,246 | 1,140 | 1,148 | -51 | -4.3 | 601,800 | |
1,197 | 1,226 | 1,144 | 1,199 | +9 | +0.8 | 559,500 | |
1,171 | 1,192 | 1,129 | 1,190 | +19 | +1.6 | 472,500 | |
1,196 | 1,201 | 1,158 | 1,171 | -14 | -1.2 | 364,500 | |
1,245 | 1,255 | 1,160 | 1,185 | -50 | -4.0 | 677,800 | |
1,161 | 1,310 | 1,143 | 1,235 | +69 | +5.9 | 2,020,000 | |
1,086 | 1,170 | 997 | 1,166 | -220 | -15.9 | 3,865,200 | |
1,355 | 1,415 | 1,302 | 1,386 | +57 | +4.3 | 624,600 | |
1,400 | 1,465 | 1,270 | 1,329 | -69 | -4.9 | 615,000 | |
1,316 | 1,442 | 1,315 | 1,398 | +75 | +5.7 | 477,900 | |
1,435 | 1,470 | 1,313 | 1,323 | -103 | -7.2 | 659,200 | |
1,350 | 1,483 | 1,348 | 1,426 | +74 | +5.5 | 732,500 | |
1,287 | 1,372 | 1,249 | 1,352 | +55 | +4.2 | 549,600 | |
1,385 | 1,388 | 1,263 | 1,297 | -33 | -2.5 | 755,600 | |
1,346 | 1,356 | 1,230 | 1,330 | +104 | +8.5 | 1,957,700 | |
1,236 | 1,250 | 1,199 | 1,226 | -9 | -0.7 | 485,100 | |
1,203 | 1,286 | 1,160 | 1,235 | +39 | +3.3 | 835,700 | |
1,180 | 1,218 | 1,137 | 1,196 | +16 | +1.4 | 599,600 | |
1,325 | 1,350 | 1,172 | 1,180 | -136 | -10.3 | 1,116,100 | |
1,575 | 1,606 | 1,307 | 1,316 | -230 | -14.9 | 1,979,800 |