38,236.07 | -37.98 | 154.41 | -3.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.19% | 0.23% | -0.26% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 626 | 609 | 613 | +1 | +0.2 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | -1.8 | 1,630 | 477,700 | 0 | 555,600 | - | |
1,679 | -6.1 | 1,696 | 923,800 | 100 | 549,800 | 5,498 | |
1,788 | +6.1 | 1,783 | 653,500 | 100 | 510,200 | 5,102 | |
1,685 | -6.7 | 1,769 | 732,100 | 0 | 502,500 | - | |
1,806 | -14.6 | 1,943 | 1,721,600 | 100 | 554,400 | 5,544 | |
2,115 | +3.2 | 2,133 | 1,732,800 | 800 | 484,200 | 605 | |
2,050 | +3.9 | 2,048 | 624,700 | 3,100 | 386,100 | 124 | |
1,973 | -6.8 | 2,042 | 333,000 | 2,900 | 348,500 | 120 | |
2,118 | -3.9 | 2,123 | 355,800 | 2,800 | 328,000 | 117 | |
2,203 | +4.7 | 2,194 | 1,357,600 | 1,800 | 352,500 | 195 | |
2,105 | -3.0 | 2,073 | 444,500 | 800 | 298,600 | 373 | |
2,170 | -4.6 | 2,285 | 471,300 | 800 | 310,800 | 388 | |
2,274 | -7.1 | 2,361 | 822,400 | 0 | 309,500 | - | |
2,447 | +0.2 | 2,512 | 363,300 | 0 | 331,200 | - | |
2,442 | -3.7 | 2,440 | 364,200 | 0 | 372,500 | - | |
2,537 | +4.7 | 2,605 | 680,100 | 0 | 371,600 | - | |
2,422 | -0.2 | 2,430 | 628,800 | 0 | 355,700 | - | |
2,426 | +5.6 | 2,389 | 513,700 | 500 | 373,800 | 747 | |
2,297 | -4.1 | 2,397 | 529,200 | 0 | 371,600 | - | |
2,395 | 0.0 | 2,410 | 412,100 | 0 | 347,100 | - | |
2,395 | -7.0 | 2,476 | 707,100 | 0 | 316,600 | - | |
2,575 | +3.2 | 2,715 | 1,296,000 | 0 | 329,600 | - | |
2,496 | +6.4 | 2,216 | 1,926,000 | 0 | 353,000 | - | |
2,345 | +5.6 | 2,304 | 709,000 | 0 | 320,000 | - | |
2,220 | +10.0 | 2,143 | 745,800 | 400 | 297,800 | 744 | |
2,018 | -1.3 | 2,044 | 561,900 | 0 | 316,700 | - | |
2,045 | +17.9 | 1,954 | 730,400 | 0 | 287,400 | - | |
1,734 | -12.8 | 1,841 | 446,700 | 0 | 248,000 | - | |
1,988 | +5.2 | 1,975 | 175,900 | - | - | - | |
1,889 | -11.4 | 1,996 | 422,500 | 0 | 200,400 | - |