38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 626 | 609 | 613 | +1 | +0.2 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | -10.9 | 882 | 247,300 | 78,000 | 257,300 | 3.30 | |
939 | -11.2 | 982 | 235,500 | 64,600 | 261,900 | 4.05 | |
1,057 | -7.6 | 1,058 | 280,000 | 64,900 | 272,500 | 4.20 | |
1,144 | +8.0 | 1,069 | 444,200 | 40,100 | 279,700 | 6.98 | |
1,059 | -3.7 | 1,077 | 232,600 | 30,200 | 311,200 | 10.30 | |
1,100 | +1.2 | 1,125 | 170,800 | 23,600 | 313,700 | 13.29 | |
1,087 | -3.5 | 1,079 | 224,500 | 23,400 | 330,000 | 14.10 | |
1,126 | -5.0 | 1,148 | 114,500 | 25,000 | 352,900 | 14.12 | |
1,185 | -0.7 | 1,224 | 237,300 | 41,100 | 354,200 | 8.62 | |
1,193 | -3.1 | 1,188 | 174,800 | 43,900 | 361,100 | 8.23 | |
1,231 | -1.5 | 1,233 | 177,500 | 40,900 | 370,000 | 9.05 | |
1,250 | -2.9 | 1,260 | 145,900 | 41,300 | 384,600 | 9.31 | |
1,287 | +0.7 | 1,300 | 374,200 | 43,300 | 389,300 | 8.99 | |
1,278 | +1.8 | 1,246 | 307,600 | 35,400 | 373,900 | 10.56 | |
1,255 | +2.3 | 1,197 | 489,200 | 31,900 | 386,000 | 12.10 | |
1,227 | -4.8 | 1,241 | 477,200 | 27,000 | 411,300 | 15.23 | |
1,289 | +2.4 | 1,246 | 505,700 | 19,400 | 418,600 | 21.58 | |
1,259 | -20.3 | 1,371 | 1,294,500 | 48,900 | 446,800 | 9.14 | |
1,580 | -0.5 | 1,571 | 453,600 | 52,100 | 347,500 | 6.67 | |
1,588 | +2.1 | 1,622 | 835,900 | 36,800 | 354,700 | 9.64 | |
1,555 | +8.4 | 1,537 | 653,800 | 38,800 | 377,800 | 9.74 | |
1,435 | +0.6 | 1,376 | 597,400 | 28,000 | 377,700 | 13.49 | |
1,426 | -1.5 | 1,406 | 350,700 | 29,500 | 397,300 | 13.47 | |
1,447 | -3.7 | 1,513 | 566,700 | 37,100 | 418,600 | 11.28 | |
1,503 | +3.3 | 1,555 | 894,800 | 15,200 | 400,300 | 26.34 | |
1,455 | -5.9 | 1,491 | 477,700 | 200 | 407,000 | 2,035 | |
1,547 | -6.2 | 1,587 | 720,800 | 0 | 452,600 | - | |
1,650 | +7.4 | 1,659 | 1,590,200 | 100 | 451,800 | 4,518 | |
1,536 | +5.0 | 1,577 | 1,698,600 | 2,400 | 434,600 | 181 | |
1,463 | +13.3 | 1,361 | 1,130,400 | 2,800 | 444,700 | 158 |