38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 626 | 609 | 613 | +1 | +0.2 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,164 | +2.7 | 1,163 | 196,802 | 0 | 102,500 | - | |
1,133 | -3.5 | 1,154 | 314,103 | 0 | 100,100 | - | |
1,174 | -27.4 | 1,283 | 796,208 | 100 | 92,900 | 929 | |
1,616 | +0.9 | 1,685 | 754,508 | 300 | 78,800 | 262 | |
1,601 | +7.2 | 1,573 | 433,504 | 0 | 107,600 | - | |
1,493 | +4.7 | 1,500 | 571,806 | 0 | 123,600 | - | |
1,426 | +5.6 | 1,376 | 265,203 | 0 | 140,300 | - | |
1,351 | +0.5 | 1,358 | 621,006 | 0 | 141,600 | - | |
1,344 | -10.2 | 1,440 | 811,508 | 0 | 159,200 | - | |
1,496 | -10.6 | 1,522 | 4,833,048 | 900 | 153,600 | 170 | |
1,673 | - | 1,869 | 6,135,661 | 800 | 142,300 | 177 |