![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.82 | +0.82 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.52% | 0.15% | -0.42% |
52週高値 | 1,205 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 606 | 586 | 587 | -73 | -11.1 | 157,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | +0.1 | 969 | 140,800 | 32,400 | 144,800 | 4.47 | |
982 | -1.8 | 1,006 | 168,100 | 40,700 | 144,000 | 3.54 | |
1,000 | +8.7 | 963 | 247,900 | 36,000 | 145,200 | 4.03 | |
920 | -7.4 | 954 | 212,300 | 23,600 | 149,800 | 6.35 | |
993 | -3.0 | 991 | 221,100 | 46,400 | 147,600 | 3.18 | |
1,024 | +11.1 | 1,026 | 720,800 | 62,400 | 144,600 | 2.32 | |
922 | -5.6 | 942 | 187,700 | 43,000 | 129,200 | 3.00 | |
977 | +0.2 | 967 | 122,700 | 34,100 | 103,500 | 3.04 | |
975 | +2.6 | 958 | 58,900 | 35,700 | 106,000 | 2.97 | |
950 | -2.9 | 957 | 33,300 | 34,200 | 112,700 | 3.30 | |
978 | +4.0 | 942 | 71,300 | 34,400 | 115,800 | 3.37 | |
940 | +2.8 | 918 | 119,500 | 33,600 | 118,800 | 3.54 | |
914 | -5.1 | 947 | 113,000 | 48,200 | 116,800 | 2.42 | |
963 | -0.8 | 974 | 76,700 | 47,100 | 110,400 | 2.34 | |
971 | -0.7 | 964 | 110,500 | 50,200 | 112,900 | 2.25 | |
978 | +2.6 | 976 | 86,200 | 48,800 | 113,900 | 2.33 | |
953 | -4.4 | 965 | 98,300 | 49,400 | 115,300 | 2.33 | |
997 | +12.7 | 952 | 267,800 | 47,900 | 118,200 | 2.47 | |
885 | -2.7 | 861 | 181,800 | 38,500 | 126,700 | 3.29 | |
910 | -3.4 | 917 | 284,500 | 47,900 | 133,400 | 2.78 | |
942 | -4.8 | 927 | 416,600 | 79,500 | 131,200 | 1.65 | |
990 | +5.3 | 977 | 259,400 | 65,800 | 125,900 | 1.91 | |
940 | +5.1 | 931 | 157,800 | 67,700 | 131,800 | 1.95 | |
894 | +6.0 | 869 | 189,500 | 63,100 | 138,100 | 2.19 | |
843 | -1.2 | 833 | 95,700 | 54,700 | 159,900 | 2.92 | |
853 | +8.2 | 830 | 204,400 | 52,900 | 159,600 | 3.02 | |
788 | +4.2 | 794 | 412,300 | 52,200 | 170,300 | 3.26 | |
756 | +5.6 | 742 | 153,100 | 53,700 | 188,800 | 3.52 | |
716 | -0.8 | 693 | 138,000 | 48,600 | 210,900 | 4.34 | |
722 | +4.6 | 721 | 303,800 | 54,900 | 215,600 | 3.93 |