38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 624 | 605 | 619 | +4 | +0.7 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | -0.2 | 623 | 39,900 | 55,900 | 175,300 | 3.14 | |
616 | +0.5 | 617 | 63,800 | 56,700 | 185,200 | 3.27 | |
613 | +0.2 | 617 | 23,900 | 54,800 | 184,300 | 3.36 | |
612 | +2.7 | 617 | 124,300 | 55,800 | 187,300 | 3.36 | |
596 | -5.2 | 612 | 130,500 | 57,600 | 191,300 | 3.32 | |
629 | -1.1 | 633 | 80,500 | 56,700 | 174,300 | 3.07 | |
636 | -3.3 | 650 | 109,000 | 56,500 | 165,100 | 2.92 | |
658 | -0.5 | 662 | 84,600 | 49,400 | 162,600 | 3.29 | |
661 | -3.5 | 657 | 271,400 | 48,400 | 166,100 | 3.43 | |
685 | -3.0 | 698 | 155,800 | 16,000 | 182,800 | 11.43 | |
706 | +3.5 | 687 | 119,500 | 9,800 | 182,400 | 18.61 | |
682 | +0.9 | 689 | 116,400 | 8,500 | 184,200 | 21.67 | |
676 | +2.9 | 676 | 104,800 | 6,900 | 185,000 | 26.81 | |
657 | +3.5 | 643 | 131,800 | 14,700 | 204,600 | 13.92 | |
635 | -0.2 | 638 | 101,400 | 16,200 | 209,000 | 12.90 | |
636 | -4.2 | 643 | 262,800 | 7,900 | 214,500 | 27.15 | |
664 | +0.8 | 659 | 175,900 | 12,100 | 204,000 | 16.86 | |
659 | -8.7 | 684 | 250,500 | 20,200 | 205,200 | 10.16 | |
722 | -1.1 | 740 | 160,900 | 16,900 | 197,100 | 11.66 | |
730 | -1.9 | 743 | 110,600 | - | - | - | |
744 | +2.8 | 705 | 306,100 | 18,200 | 225,700 | 12.40 | |
724 | +12.6 | 707 | 665,300 | 16,500 | 251,300 | 15.23 | |
643 | -6.1 | 645 | 384,100 | 15,800 | 247,200 | 15.65 | |
685 | -6.3 | 704 | 121,600 | 14,400 | 249,900 | 17.35 | |
731 | -2.5 | 744 | 67,500 | 13,900 | 247,600 | 17.81 | |
750 | +2.5 | 750 | 48,500 | 13,800 | 250,400 | 18.14 | |
732 | -1.6 | 739 | 87,900 | 15,700 | 252,400 | 16.08 | |
744 | +0.5 | 754 | 143,500 | 15,400 | 256,500 | 16.66 | |
740 | +0.4 | 728 | 179,900 | 18,300 | 257,400 | 14.07 |