![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.08% | 0.15% | -0.42% |
52週高値 | 483 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 262 | 269 | -8 | -2.9 | 102,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | -3.1 | 316 | 86,200 | 0 | 452,500 | - | |
322 | -3.0 | 315 | 109,800 | 0 | 484,500 | - | |
332 | -0.3 | 333 | 84,200 | 0 | 480,500 | - | |
333 | +4.7 | 320 | 74,800 | 0 | 476,500 | - | |
318 | -4.5 | 311 | 196,200 | 0 | 467,900 | - | |
333 | -4.0 | 339 | 117,600 | 0 | 464,400 | - | |
347 | -7.0 | 363 | 166,900 | 0 | 478,600 | - | |
373 | -0.8 | 388 | 1,370,300 | 1,800 | 467,700 | 259 | |
376 | +0.5 | 392 | 351,500 | 0 | 568,400 | - | |
374 | -4.8 | 373 | 85,600 | 0 | 575,800 | - | |
393 | +8.3 | 380 | 158,900 | 0 | 573,800 | - | |
363 | -6.2 | 375 | 98,100 | 0 | 543,000 | - | |
387 | +1.0 | 407 | 332,400 | 0 | 555,400 | - | |
383 | +1.1 | 382 | 89,800 | 0 | 585,300 | - | |
379 | -2.8 | 380 | 237,700 | 0 | 592,100 | - | |
390 | -6.2 | 393 | 254,000 | 0 | 633,200 | - | |
416 | +1.2 | 425 | 90,200 | 0 | 690,600 | - | |
411 | -0.2 | 413 | 105,400 | 0 | 699,200 | - | |
412 | -5.1 | 418 | 135,800 | 0 | 715,800 | - | |
434 | -0.2 | 433 | 103,700 | 0 | 735,900 | - | |
435 | -2.9 | 438 | 151,500 | 0 | 734,100 | - | |
448 | +0.7 | 442 | 124,100 | 0 | 788,100 | - | |
445 | -7.1 | 470 | 331,400 | 0 | 791,200 | - | |
479 | -1.8 | 486 | 250,400 | 0 | 831,500 | - | |
488 | +2.5 | 492 | 1,040,000 | 0 | 819,800 | - | |
476 | +11.0 | 449 | 498,800 | 0 | 785,500 | - | |
429 | -1.4 | 529 | 4,724,300 | 0 | 824,400 | - | |
435 | +26.5 | 383 | 473,600 | 11,500 | 724,000 | 62.96 | |
344 | +1.5 | 343 | 149,100 | 9,100 | 757,600 | 83.25 | |
339 | +2.1 | 334 | 38,200 | - | - | - |