38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 1,984 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,428 | 1,362 | 1,380 | +8 | +0.6 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,304 | -21.2 | 1,435 | 109,000 | 0 | 112,300 | - | |
1,655 | -0.2 | 1,632 | 16,700 | 0 | 111,500 | - | |
1,658 | +5.2 | 1,654 | 38,200 | 0 | 108,400 | - | |
1,576 | -7.8 | 1,668 | 81,800 | 0 | 106,100 | - | |
1,710 | -3.6 | 1,655 | 106,700 | 0 | 106,900 | - | |
1,774 | -4.7 | 1,818 | 49,800 | 0 | 83,900 | - | |
1,862 | -8.0 | 1,902 | 53,400 | 0 | 81,600 | - | |
2,025 | -1.2 | 2,022 | 23,400 | 0 | 83,100 | - | |
2,050 | +1.6 | 1,996 | 68,900 | 0 | 83,400 | - | |
2,017 | +0.3 | 2,073 | 117,600 | 0 | 81,300 | - | |
2,011 | -0.8 | 2,023 | 43,100 | 0 | 91,300 | - | |
2,027 | -0.3 | 2,013 | 77,300 | 0 | 89,300 | - | |
2,034 | -0.2 | 2,024 | 47,100 | 0 | 86,600 | - | |
2,038 | -18.4 | 2,154 | 134,700 | 0 | 90,800 | - | |
2,497 | +0.8 | 2,404 | 90,800 | 0 | 89,500 | - | |
2,478 | -0.6 | 2,514 | 36,900 | 0 | 81,900 | - | |
2,494 | +17.4 | 2,364 | 112,700 | 0 | 82,600 | - | |
2,124 | +2.8 | 2,168 | 77,500 | 0 | 85,400 | - | |
2,066 | +3.1 | 2,010 | 52,500 | 0 | 92,200 | - | |
2,003 | -0.7 | 2,002 | 117,200 | 0 | 97,600 | - | |
2,017 | -1.8 | 2,035 | 57,300 | 0 | 97,900 | - | |
2,055 | -2.9 | 2,006 | 75,000 | 0 | 94,500 | - | |
2,116 | -2.2 | 2,145 | 85,700 | 0 | 109,900 | - | |
2,163 | -1.5 | 2,155 | 53,800 | 0 | 111,400 | - | |
2,197 | +4.4 | 2,217 | 47,000 | 0 | 113,300 | - | |
2,105 | -1.5 | 2,145 | 65,000 | 0 | 109,200 | - | |
2,137 | +9.3 | 2,123 | 223,700 | 0 | 108,600 | - | |
1,955 | +2.5 | 1,934 | 45,400 | 0 | 107,500 | - | |
1,908 | -1.8 | 1,914 | 30,000 | 0 | 103,300 | - | |
1,942 | +1.1 | 1,954 | 37,800 | 0 | 113,400 | - |