![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,279 | 1,201 | 1,261 | -47 | -3.6 | 34,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | +7.7 | 993 | 428,000 | 0 | 136,900 | - | |
905 | -12.6 | 959 | 303,000 | 100 | 140,100 | 1,401 | |
1,035 | +29.5 | 1,042 | 1,622,600 | 100 | 140,800 | 1,408 | |
799 | +39.0 | 878 | 1,839,200 | 0 | 129,500 | - | |
575 | -4.8 | 582 | 111,400 | 400 | 121,700 | 304 | |
604 | -0.2 | 610 | 69,000 | 0 | 110,800 | - | |
605 | +0.5 | 604 | 45,600 | 0 | 103,800 | - | |
602 | -1.3 | 607 | 27,400 | 0 | 100,400 | - | |
610 | -4.7 | 614 | 9,400 | 0 | 101,800 | - | |
640 | -3.3 | 652 | 19,800 | 0 | 100,900 | - | |
662 | -1.2 | 677 | 49,600 | 0 | 102,100 | - | |
670 | +1.1 | 652 | 56,800 | 0 | 105,200 | - | |
663 | +17.1 | 623 | 63,200 | 0 | 101,700 | - | |
566 | +4.4 | 579 | 68,600 | 0 | 98,300 | - | |
542 | -8.4 | 541 | 20,000 | - | - | - | |
592 | +1.0 | 564 | 118,600 | 0 | 98,000 | - | |
586 | -25.9 | 646 | 217,800 | 0 | 98,100 | - | |
791 | -14.4 | 809 | 80,600 | 0 | 98,800 | - | |
924 | -1.6 | 933 | 35,600 | 0 | 102,300 | - | |
939 | +3.3 | 921 | 51,600 | 0 | 105,000 | - | |
909 | -2.7 | 909 | 20,200 | 0 | 106,900 | - | |
934 | -6.3 | 950 | 44,400 | 0 | 107,500 | - | |
997 | -3.6 | 1,017 | 36,800 | 0 | 108,500 | - | |
1,034 | +2.4 | 991 | 90,200 | 0 | 105,900 | - | |
1,010 | -12.2 | 1,069 | 71,000 | 0 | 109,900 | - | |
1,150 | +8.7 | 1,118 | 62,800 | 0 | 112,700 | - | |
1,058 | -4.5 | 1,049 | 66,800 | 0 | 116,000 | - | |
1,108 | -6.5 | 1,175 | 75,800 | 0 | 124,800 | - | |
1,185 | - | 1,198 | 99,600 | 0 | 127,500 | - |