52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,556 | 2,513 | 2,534 | -15 | -0.6 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | -2.0 | 1,287 | 46,800 | 3,700 | 8,600 | 2.32 | |
1,304 | +4.0 | 1,301 | 86,400 | 1,700 | 10,400 | 6.12 | |
1,254 | +3.4 | 1,243 | 70,100 | 1,500 | 10,200 | 6.80 | |
1,213 | +0.5 | 1,220 | 37,700 | 900 | 11,700 | 13.00 | |
1,207 | -2.4 | 1,232 | 52,500 | 1,100 | 12,000 | 10.91 | |
1,237 | +0.7 | 1,219 | 41,600 | 1,000 | 11,500 | 11.50 | |
1,228 | -1.5 | 1,223 | 38,800 | 1,500 | 11,300 | 7.53 | |
1,247 | +2.7 | 1,239 | 52,100 | 1,100 | 11,300 | 10.27 | |
1,214 | -1.2 | 1,202 | 48,100 | 4,400 | 10,100 | 2.30 | |
1,229 | +11.2 | 1,185 | 112,700 | 4,600 | 10,100 | 2.20 | |
1,105 | +3.4 | 1,077 | 44,400 | 2,400 | 13,700 | 5.71 | |
1,069 | +1.1 | 1,035 | 58,600 | 2,900 | 14,100 | 4.86 | |
1,057 | -0.7 | 1,067 | 30,200 | 2,400 | 17,900 | 7.46 | |
1,064 | -0.3 | 1,064 | 41,500 | 2,700 | 15,900 | 5.89 | |
1,067 | -5.2 | 1,064 | 64,000 | 2,600 | 17,300 | 6.65 | |
1,125 | -8.3 | 1,185 | 59,300 | 4,500 | 15,200 | 3.38 | |
1,227 | 0.0 | 1,217 | 49,900 | 6,600 | 14,600 | 2.21 | |
1,227 | -2.5 | 1,229 | 57,700 | 7,800 | 14,100 | 1.81 | |
1,259 | -2.4 | 1,262 | 135,300 | 8,600 | 12,200 | 1.42 | |
1,290 | +6.7 | 1,271 | 88,600 | 7,500 | 17,100 | 2.28 | |
1,209 | +0.5 | 1,228 | 116,500 | 6,300 | 16,100 | 2.56 | |
1,203 | -2.6 | 1,221 | 170,800 | 5,000 | 16,600 | 3.32 | |
1,235 | -4.0 | 1,269 | 78,400 | 6,300 | 10,600 | 1.68 | |
1,287 | +2.2 | 1,257 | 67,800 | 8,000 | 10,100 | 1.26 | |
1,259 | -2.3 | 1,284 | 60,200 | 8,400 | 9,400 | 1.12 | |
1,288 | -0.8 | 1,287 | 53,400 | 9,500 | 9,500 | 1.00 | |
1,298 | +2.5 | 1,269 | 83,100 | 10,500 | 9,200 | 0.88 | |
1,266 | -4.0 | 1,267 | 114,400 | 11,100 | 9,000 | 0.81 | |
1,319 | +5.7 | 1,275 | 95,100 | 11,100 | 10,300 | 0.93 | |
1,248 | -0.3 | 1,272 | 69,300 | 12,800 | 9,100 | 0.71 |