52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,556 | 2,513 | 2,534 | -15 | -0.6 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,403 | -6.6 | 1,459 | 125,800 | 7,000 | 19,800 | 2.83 | |
1,502 | +1.8 | 1,475 | 145,700 | 7,600 | 20,900 | 2.75 | |
1,476 | +8.7 | 1,437 | 465,600 | 8,800 | 26,100 | 2.97 | |
1,358 | +1.3 | 1,333 | 176,300 | 10,100 | 35,500 | 3.51 | |
1,340 | -0.7 | 1,333 | 198,300 | 11,300 | 36,200 | 3.20 | |
1,350 | -2.9 | 1,355 | 88,300 | - | - | - | |
1,390 | -10.1 | 1,484 | 284,000 | 18,700 | 30,100 | 1.61 | |
1,547 | +4.0 | 1,536 | 129,600 | 16,700 | 23,100 | 1.38 | |
1,487 | +2.3 | 1,470 | 108,500 | 16,400 | 19,700 | 1.20 | |
1,454 | +5.8 | 1,448 | 130,300 | 16,000 | 19,200 | 1.20 | |
1,374 | -10.6 | 1,461 | 172,100 | 16,500 | 19,000 | 1.15 | |
1,537 | +18.1 | 1,399 | 344,500 | 39,700 | 28,400 | 0.72 | |
1,301 | +17.7 | 1,253 | 354,300 | 19,600 | 39,400 | 2.01 | |
1,105 | -9.0 | 1,154 | 469,900 | 37,600 | 30,700 | 0.82 | |
1,214 | -4.4 | 1,257 | 202,400 | 27,900 | 43,400 | 1.56 | |
1,270 | -8.9 | 1,312 | 251,800 | 36,100 | 50,500 | 1.40 | |
1,394 | -3.7 | 1,445 | 418,700 | 47,300 | 72,100 | 1.52 | |
1,448 | +9.0 | 1,398 | 264,500 | 50,400 | 72,300 | 1.43 | |
1,329 | -8.7 | 1,378 | 620,600 | 38,800 | 64,600 | 1.66 | |
1,455 | +16.3 | 1,501 | 1,477,600 | 66,700 | 70,900 | 1.06 | |
1,251 | +1.0 | 1,274 | 67,500 | 800 | 18,000 | 22.50 | |
1,239 | -1.7 | 1,250 | 24,900 | 1,700 | 14,500 | 8.53 | |
1,261 | -2.5 | 1,249 | 62,400 | 2,100 | 13,800 | 6.57 | |
1,293 | +0.2 | 1,292 | 8,500 | - | - | - | |
1,290 | +0.3 | 1,270 | 63,100 | 2,500 | 9,600 | 3.84 | |
1,286 | -1.5 | 1,292 | 52,300 | 2,100 | 9,300 | 4.43 | |
1,306 | +7.3 | 1,284 | 125,000 | 2,000 | 8,900 | 4.45 | |
1,217 | -2.5 | 1,228 | 46,000 | 2,600 | 13,300 | 5.12 | |
1,248 | -2.3 | 1,264 | 51,600 | 2,800 | 9,700 | 3.46 | |
1,277 | -0.1 | 1,269 | 38,500 | 3,900 | 9,100 | 2.33 |