52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,556 | 2,513 | 2,534 | -15 | -0.6 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,455 | +2.1 | 1,411 | 138,200 | 3,200 | 35,900 | 11.22 | |
1,425 | -0.1 | 1,423 | 78,800 | 5,000 | 42,700 | 8.54 | |
1,426 | -4.2 | 1,433 | 108,000 | 4,800 | 43,000 | 8.96 | |
1,489 | +0.3 | 1,473 | 80,600 | 6,000 | 40,700 | 6.78 | |
1,484 | 0.0 | 1,478 | 184,900 | 6,400 | 37,900 | 5.92 | |
1,484 | -1.4 | 1,466 | 122,100 | 6,100 | 38,700 | 6.34 | |
1,505 | +3.9 | 1,491 | 122,200 | 7,300 | 37,100 | 5.08 | |
1,448 | -2.9 | 1,457 | 160,800 | 6,900 | 38,900 | 5.64 | |
1,492 | -3.7 | 1,519 | 172,500 | 8,200 | 29,000 | 3.54 | |
1,549 | +3.6 | 1,506 | 136,400 | 8,000 | 31,300 | 3.91 | |
1,495 | -4.6 | 1,553 | 175,600 | 9,900 | 33,300 | 3.36 | |
1,567 | +0.4 | 1,582 | 116,900 | 10,800 | 17,400 | 1.61 | |
1,560 | -2.6 | 1,585 | 99,700 | 12,300 | 17,100 | 1.39 | |
1,601 | -0.9 | 1,605 | 199,900 | 12,000 | 19,800 | 1.65 | |
1,615 | -2.6 | 1,700 | 346,700 | 17,400 | 23,400 | 1.34 | |
1,658 | -0.5 | 1,675 | 153,800 | 13,100 | 11,000 | 0.84 | |
1,667 | +6.2 | 1,640 | 191,600 | 9,100 | 11,000 | 1.21 | |
1,569 | +4.1 | 1,542 | 131,200 | 8,900 | 20,000 | 2.25 | |
1,507 | -0.7 | 1,504 | 90,000 | 8,400 | 23,800 | 2.83 | |
1,518 | +0.5 | 1,519 | 109,900 | 11,000 | 23,600 | 2.15 | |
1,511 | -2.0 | 1,530 | 91,300 | 11,200 | 26,000 | 2.32 | |
1,542 | +2.4 | 1,551 | 122,100 | 12,000 | 15,900 | 1.32 | |
1,506 | +4.4 | 1,508 | 104,300 | 9,400 | 15,700 | 1.67 | |
1,443 | +1.8 | 1,512 | 328,500 | 9,700 | 17,900 | 1.85 | |
1,418 | -0.8 | 1,428 | 54,000 | 7,700 | 28,500 | 3.70 | |
1,430 | +3.2 | 1,427 | 109,800 | 7,300 | 32,400 | 4.44 | |
1,385 | +0.3 | 1,416 | 176,600 | 7,100 | 29,200 | 4.11 | |
1,381 | -8.7 | 1,430 | 140,500 | 7,200 | 30,100 | 4.18 | |
1,512 | -1.6 | 1,468 | 117,100 | 7,400 | 27,600 | 3.73 | |
1,537 | +9.6 | 1,451 | 203,300 | 8,500 | 17,400 | 2.05 |