52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,556 | 2,513 | 2,534 | -15 | -0.6 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,252 | -0.7 | 1,255 | 57,600 | 16,000 | 8,900 | 0.56 | |
1,261 | +4.7 | 1,246 | 66,600 | 17,600 | 8,600 | 0.49 | |
1,204 | -0.7 | 1,220 | 121,000 | 17,600 | 9,000 | 0.51 | |
1,213 | +1.9 | 1,207 | 63,600 | 17,600 | 11,600 | 0.66 | |
1,190 | +7.4 | 1,151 | 100,800 | 15,200 | 13,200 | 0.87 | |
1,108 | -7.7 | 1,157 | 92,300 | 12,200 | 14,900 | 1.22 | |
1,201 | -4.2 | 1,224 | 85,800 | 12,900 | 11,400 | 0.88 | |
1,254 | +8.4 | 1,224 | 91,100 | 16,800 | 11,600 | 0.69 | |
1,157 | +4.4 | 1,160 | 59,300 | 11,000 | 10,600 | 0.96 | |
1,108 | +2.6 | 1,119 | 76,100 | 9,000 | 11,900 | 1.32 | |
1,080 | +0.1 | 1,062 | 144,700 | 7,900 | 11,000 | 1.39 | |
1,079 | -0.7 | 1,090 | 64,500 | 8,100 | 11,700 | 1.44 | |
1,087 | +1.2 | 1,083 | 50,100 | 6,900 | 12,200 | 1.77 | |
1,074 | +8.3 | 1,045 | 86,900 | 6,800 | 12,200 | 1.79 | |
992 | -3.5 | 990 | 28,100 | - | - | - | |
1,028 | +2.5 | 1,002 | 109,600 | 4,800 | 12,400 | 2.58 | |
1,003 | -5.0 | 1,032 | 129,300 | 4,400 | 17,100 | 3.89 | |
1,056 | -1.9 | 1,069 | 149,800 | 1,900 | 21,400 | 11.26 | |
1,076 | -2.9 | 1,091 | 99,600 | 1,500 | 24,800 | 16.53 | |
1,108 | +2.7 | 1,097 | 68,700 | 2,600 | 20,800 | 8.00 | |
1,079 | +1.8 | 1,064 | 85,700 | 2,200 | 23,900 | 10.86 | |
1,060 | -4.9 | 1,073 | 78,700 | 2,600 | 25,200 | 9.69 | |
1,115 | +2.1 | 1,104 | 68,400 | 4,100 | 24,800 | 6.05 | |
1,092 | +5.8 | 1,054 | 213,000 | 4,000 | 26,000 | 6.50 | |
1,032 | -9.3 | 1,072 | 159,500 | 8,100 | 30,900 | 3.81 | |
1,138 | -4.5 | 1,163 | 118,700 | 5,200 | 44,300 | 8.52 | |
1,191 | -9.3 | 1,238 | 115,100 | 8,400 | 37,900 | 4.51 | |
1,313 | -3.7 | 1,336 | 106,600 | 9,100 | 26,000 | 2.86 | |
1,364 | -0.3 | 1,386 | 118,900 | 10,100 | 24,600 | 2.44 | |
1,368 | - | 1,354 | 82,600 | 11,200 | 26,000 | 2.32 |