![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 802 | -6 | -0.7 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | -1.0 | 866 | 8,400 | 0 | 18,100 | - | |
879 | +1.0 | 875 | 600 | 0 | 18,400 | - | |
870 | -1.1 | 867 | 2,100 | 0 | 18,200 | - | |
880 | +2.3 | 877 | 4,800 | 0 | 19,100 | - | |
860 | -1.5 | 860 | 3,300 | 0 | 18,100 | - | |
873 | 0.0 | 868 | 3,100 | 0 | 18,100 | - | |
873 | -1.8 | 870 | 4,300 | 0 | 18,500 | - | |
889 | -0.1 | 882 | 5,400 | 0 | 17,500 | - | |
890 | +0.9 | 881 | 2,000 | 0 | 18,600 | - | |
882 | -1.7 | 877 | 16,300 | 0 | 17,700 | - | |
897 | +0.7 | 892 | 2,000 | 0 | 6,200 | - | |
891 | +0.6 | 887 | 4,000 | 0 | 5,100 | - | |
886 | -0.4 | 887 | 17,200 | 0 | 6,200 | - | |
890 | +0.1 | 888 | 1,300 | 0 | 6,100 | - | |
889 | +2.5 | 884 | 2,800 | 0 | 5,500 | - | |
867 | -2.9 | 876 | 2,000 | 0 | 5,600 | - | |
893 | +0.3 | 892 | 7,000 | 0 | 5,500 | - | |
890 | +1.4 | 880 | 1,100 | 0 | 6,600 | - | |
878 | -2.9 | 893 | 7,600 | 0 | 6,800 | - | |
904 | -0.3 | 892 | 1,400 | 0 | 5,000 | - | |
907 | +0.4 | 907 | 2,300 | 0 | 4,800 | - | |
903 | +0.4 | 896 | 2,600 | 0 | 5,700 | - | |
899 | -0.7 | 904 | 1,300 | 0 | 4,900 | - | |
905 | +0.6 | 905 | 1,000 | 0 | 5,400 | - | |
900 | -2.2 | 902 | 1,600 | 0 | 4,900 | - | |
920 | +4.4 | 913 | 3,300 | 0 | 4,300 | - | |
881 | -1.3 | 888 | 700 | 0 | 4,100 | - | |
893 | +1.0 | 900 | 2,600 | 0 | 4,300 | - | |
884 | -0.2 | 882 | 1,200 | 0 | 4,100 | - | |
886 | -1.7 | 898 | 6,100 | 0 | 4,200 | - |