38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 802 | -6 | -0.7 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | +1.6 | 865 | 2,000 | 0 | 5,200 | - | |
860 | +2.5 | 843 | 1,400 | 0 | 5,700 | - | |
839 | -2.3 | 842 | 1,500 | 0 | 5,300 | - | |
859 | +1.2 | 858 | 4,900 | 0 | 5,300 | - | |
849 | -0.8 | 850 | 300 | 0 | 5,400 | - | |
856 | +1.7 | 851 | 3,400 | 0 | 5,400 | - | |
842 | -1.3 | 845 | 1,400 | 0 | 6,200 | - | |
853 | -1.8 | 860 | 8,200 | 0 | 6,100 | - | |
869 | -0.3 | 868 | 1,600 | 0 | 5,300 | - | |
872 | -2.7 | 877 | 4,100 | 0 | 5,600 | - | |
896 | +0.1 | 895 | 200 | 0 | 5,700 | - | |
895 | +2.9 | 899 | 2,000 | 0 | 5,500 | - | |
870 | +3.6 | 860 | 2,400 | 0 | 6,200 | - | |
840 | 0.0 | 833 | 8,400 | 0 | 6,400 | - | |
840 | +2.2 | 839 | 7,500 | 0 | 7,100 | - | |
822 | -1.4 | 834 | 7,300 | 0 | 18,200 | - | |
834 | -0.8 | 846 | 13,500 | 0 | 18,800 | - | |
841 | -5.8 | 844 | 12,100 | 0 | 17,500 | - | |
893 | -3.7 | 911 | 3,100 | 0 | 18,900 | - | |
927 | +5.2 | 936 | 5,400 | 0 | 20,700 | - | |
881 | -2.1 | 910 | 7,700 | 0 | 17,600 | - | |
900 | 0.0 | 895 | 400 | - | - | - | |
900 | -0.6 | 904 | 1,900 | 0 | 17,700 | - | |
905 | -1.6 | 907 | 400 | 0 | 17,900 | - | |
920 | +1.8 | 918 | 3,700 | 0 | 18,100 | - | |
904 | +4.6 | 891 | 2,000 | 0 | 18,000 | - | |
864 | -2.5 | 884 | 2,700 | 0 | 17,600 | - | |
886 | - | 884 | 1,100 | 0 | 18,300 | - | |
891 | - | - | 0 | 0 | 17,600 | - | |
891 | +2.4 | 881 | 3,700 | 0 | 17,600 | - |