![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 331 | 314 | 322 | +8 | +2.5 | 199,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
476 | +0.6 | 477 | 530,000 | 100 | 408,300 | 4,083 | |
473 | -1.5 | 474 | 230,000 | 0 | 443,500 | - | |
480 | +1.9 | 486 | 379,200 | 0 | 449,200 | - | |
471 | -2.3 | 472 | 325,200 | 0 | 456,400 | - | |
482 | -1.0 | 483 | 237,800 | 0 | 452,700 | - | |
487 | -3.0 | 492 | 276,000 | 0 | 454,500 | - | |
502 | -1.6 | 512 | 266,000 | 0 | 444,400 | - | |
510 | +4.5 | 513 | 410,800 | 0 | 443,900 | - | |
488 | -2.0 | 487 | 302,600 | 0 | 449,600 | - | |
498 | -1.8 | 500 | 389,800 | 0 | 441,800 | - | |
507 | +6.1 | 487 | 658,600 | 0 | 480,000 | - | |
478 | +4.1 | 472 | 1,264,600 | 0 | 518,000 | - | |
459 | +2.5 | 453 | 182,800 | - | - | - | |
448 | +0.7 | 449 | 246,800 | 0 | 524,600 | - | |
445 | -6.1 | 456 | 409,400 | 0 | 530,700 | - | |
474 | +0.6 | 470 | 236,200 | 0 | 530,300 | - | |
471 | -0.8 | 471 | 430,000 | 0 | 541,600 | - | |
475 | +0.8 | 467 | 443,600 | 0 | 550,700 | - | |
471 | -0.8 | 468 | 400,400 | 0 | 568,200 | - | |
475 | +1.3 | 473 | 467,600 | 0 | 582,300 | - | |
469 | +2.2 | 462 | 538,400 | 0 | 606,300 | - | |
459 | -5.9 | 468 | 1,064,600 | 0 | 611,200 | - | |
488 | -2.2 | 512 | 1,041,200 | 0 | 573,000 | - | |
499 | -1.6 | 483 | 1,421,600 | 0 | 575,500 | - | |
507 | +2.4 | 500 | 430,400 | 100 | 516,400 | 5,164 | |
495 | +6.9 | 482 | 425,800 | 1,200 | 517,800 | 431 | |
463 | -7.4 | 483 | 482,200 | 700 | 528,900 | 755 | |
500 | +2.7 | 495 | 477,600 | 0 | 516,800 | - | |
487 | -1.6 | 490 | 396,000 | 0 | 535,600 | - | |
495 | +1.4 | 488 | 456,800 | 0 | 551,500 | - |