38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 305 | 280 | 299 | +10 | +3.5 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | -6.4 | 518 | 512,900 | 0 | 599,800 | - | |
531 | -6.7 | 547 | 444,700 | 0 | 593,300 | - | |
569 | -11.8 | 622 | 1,198,000 | 0 | 577,600 | - | |
645 | +2.5 | 694 | 3,475,500 | 0 | 516,300 | - | |
629 | +13.9 | 608 | 1,328,600 | 5,000 | 446,400 | 89.28 | |
552 | +3.6 | 594 | 1,720,300 | 0 | 314,100 | - | |
533 | -3.6 | 575 | 1,755,400 | 0 | 313,900 | - | |
553 | +2.0 | 644 | 4,012,500 | 0 | 370,700 | - | |
542 | +35.2 | 473 | 2,823,800 | 37,000 | 387,100 | 10.46 | |
401 | +27.3 | 384 | 324,500 | 6,400 | 297,300 | 46.45 | |
315 | -1.3 | 323 | 47,600 | 0 | 283,500 | - | |
319 | -3.9 | 301 | 300,900 | 0 | 290,400 | - | |
332 | -2.4 | 338 | 18,400 | 0 | 339,000 | - | |
340 | -9.1 | 344 | 43,700 | 0 | 338,800 | - | |
374 | -0.5 | 370 | 25,300 | 0 | 345,000 | - | |
376 | 0.0 | 376 | 24,600 | 0 | 345,400 | - | |
376 | -2.6 | 379 | 30,100 | 0 | 351,500 | - | |
386 | -1.3 | 387 | 35,100 | 0 | 354,200 | - | |
391 | -0.8 | 398 | 74,000 | 0 | 360,500 | - | |
394 | +1.8 | 395 | 52,700 | 0 | 359,800 | - | |
387 | +4.0 | 376 | 35,000 | 0 | 359,100 | - | |
372 | -6.5 | 374 | 125,100 | 0 | 356,300 | - | |
398 | +2.1 | 395 | 20,700 | 0 | 358,200 | - | |
390 | -3.7 | 380 | 81,300 | 0 | 356,900 | - | |
405 | -8.4 | 422 | 64,200 | 0 | 358,000 | - | |
442 | +9.7 | 439 | 155,900 | 0 | 354,400 | - | |
403 | -1.9 | 409 | 25,200 | 0 | 386,100 | - | |
411 | +0.2 | 411 | 47,900 | 0 | 391,100 | - | |
410 | -1.7 | 416 | 40,300 | 0 | 398,300 | - | |
417 | +3.7 | 413 | 59,200 | 0 | 407,600 | - |