![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 305 | 280 | 299 | +10 | +3.5 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | +2.6 | 347 | 39,200 | 0 | 442,900 | - | |
341 | -6.3 | 347 | 82,300 | 0 | 452,500 | - | |
364 | -4.2 | 366 | 57,200 | 0 | 482,900 | - | |
380 | +1.3 | 378 | 24,400 | 0 | 484,100 | - | |
375 | +2.2 | 371 | 57,600 | 0 | 481,400 | - | |
367 | +3.1 | 358 | 42,600 | 0 | 480,600 | - | |
356 | -4.8 | 359 | 97,400 | 0 | 473,100 | - | |
374 | +1.4 | 365 | 72,000 | 0 | 440,900 | - | |
369 | -1.6 | 367 | 43,600 | 0 | 411,500 | - | |
375 | +3.9 | 364 | 45,900 | 0 | 418,400 | - | |
361 | -1.9 | 362 | 102,600 | 0 | 409,200 | - | |
368 | -1.6 | 372 | 41,900 | 0 | 386,600 | - | |
374 | -1.3 | 374 | 49,400 | 0 | 391,600 | - | |
379 | -2.1 | 378 | 85,900 | 0 | 380,300 | - | |
387 | +3.5 | 384 | 67,400 | 0 | 402,200 | - | |
374 | -6.7 | 386 | 97,600 | 0 | 402,200 | - | |
401 | +2.8 | 392 | 59,500 | 0 | 393,500 | - | |
390 | +3.7 | 386 | 60,000 | 0 | 400,100 | - | |
376 | +0.5 | 373 | 14,000 | 0 | 426,500 | - | |
374 | -1.1 | 376 | 38,800 | 0 | 424,400 | - | |
378 | -1.0 | 381 | 36,900 | 0 | 420,300 | - | |
382 | -3.3 | 381 | 102,200 | 0 | 427,500 | - | |
395 | +0.3 | 394 | 107,800 | 0 | 397,100 | - | |
394 | -1.3 | 393 | 36,700 | 0 | 368,700 | - | |
399 | +0.3 | 395 | 92,700 | 0 | 368,900 | - | |
398 | +2.6 | 392 | 96,400 | 0 | 362,200 | - | |
388 | +5.1 | 383 | 55,900 | 0 | 371,000 | - | |
369 | +2.5 | 365 | 79,300 | 0 | 378,000 | - | |
360 | -9.8 | 382 | 104,700 | 0 | 386,700 | - | |
399 | +9.0 | 399 | 227,500 | 0 | 367,500 | - |