![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 305 | 280 | 299 | +10 | +3.5 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +3.3 | 377 | 105,800 | 0 | 458,900 | - | |
368 | +0.5 | 369 | 175,400 | 0 | 459,500 | - | |
366 | +3.1 | 358 | 330,300 | 0 | 429,300 | - | |
355 | -0.6 | 354 | 33,100 | 0 | 355,100 | - | |
357 | -1.4 | 353 | 48,100 | 0 | 359,800 | - | |
362 | -0.8 | 355 | 46,800 | 0 | 354,100 | - | |
365 | -5.7 | 367 | 53,200 | 0 | 342,700 | - | |
387 | +3.2 | 387 | 98,900 | 0 | 363,400 | - | |
375 | +2.7 | 374 | 84,100 | 0 | 368,300 | - | |
365 | +2.2 | 356 | 59,600 | 0 | 369,400 | - | |
357 | -5.3 | 358 | 175,000 | 0 | 370,700 | - | |
377 | -0.8 | 376 | 38,100 | 0 | 391,200 | - | |
380 | -2.8 | 385 | 43,300 | 0 | 393,100 | - | |
391 | +2.1 | 391 | 50,000 | 0 | 392,100 | - | |
383 | +0.3 | 380 | 30,300 | 0 | 390,800 | - | |
382 | +2.1 | 379 | 31,100 | 0 | 388,500 | - | |
374 | -0.8 | 374 | 48,000 | 0 | 388,600 | - | |
377 | -2.8 | 380 | 100,300 | 0 | 377,100 | - | |
388 | -5.8 | 395 | 87,700 | 0 | 376,700 | - | |
412 | -1.4 | 412 | 51,600 | 0 | 384,300 | - | |
418 | +2.7 | 415 | 169,700 | 0 | 387,400 | - | |
407 | -2.9 | 411 | 74,000 | 0 | 390,400 | - | |
419 | -5.2 | 425 | 103,500 | 0 | 393,900 | - | |
442 | +0.5 | 444 | 101,200 | 0 | 406,600 | - | |
440 | +3.0 | 443 | 117,700 | 1,000 | 416,200 | 416 | |
427 | +2.2 | 424 | 114,200 | 2,000 | 413,000 | 206 | |
418 | +1.5 | 414 | 148,600 | 4,900 | 411,400 | 83.96 | |
412 | +0.7 | 414 | 129,600 | 4,900 | 414,600 | 84.61 | |
409 | -4.0 | 403 | 229,200 | 4,900 | 411,800 | 84.04 | |
426 | +7.8 | 404 | 176,400 | 7,100 | 400,000 | 56.34 |