38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,872 | 1,785 | 1,871 | +86 | +4.8 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,738 | -2.2 | 1,767 | 45,200 | 68,000 | 10,400 | 0.15 | |
1,778 | +1.0 | 1,737 | 64,400 | 67,400 | 8,900 | 0.13 | |
1,760 | +1.4 | 1,789 | 78,000 | 67,100 | 13,500 | 0.20 | |
1,735 | -1.9 | 1,745 | 81,600 | 67,300 | 12,100 | 0.18 | |
1,769 | -1.8 | 1,767 | 66,400 | 67,700 | 11,900 | 0.18 | |
1,802 | +5.6 | 1,765 | 104,200 | 67,900 | 13,000 | 0.19 | |
1,707 | -2.9 | 1,741 | 64,300 | 67,400 | 12,900 | 0.19 | |
1,758 | -0.4 | 1,777 | 75,900 | 67,300 | 12,300 | 0.18 | |
1,765 | +2.4 | 1,757 | 139,400 | 67,000 | 14,500 | 0.22 | |
1,724 | +2.9 | 1,679 | 428,500 | 88,400 | 14,400 | 0.16 | |
1,675 | -4.3 | 1,700 | 180,800 | 85,200 | 9,700 | 0.11 | |
1,751 | -5.7 | 1,774 | 149,200 | 86,000 | 11,300 | 0.13 | |
1,856 | +0.3 | 1,872 | 28,500 | - | - | - | |
1,851 | -2.6 | 1,904 | 130,200 | 84,000 | 7,300 | 0.09 | |
1,901 | +2.6 | 1,872 | 99,200 | 83,900 | 11,000 | 0.13 | |
1,853 | -1.6 | 1,869 | 49,000 | 83,600 | 9,400 | 0.11 | |
1,884 | -3.1 | 1,906 | 95,400 | 84,300 | 6,200 | 0.07 | |
1,945 | -4.7 | 1,986 | 115,100 | 86,100 | 9,200 | 0.11 | |
2,040 | -4.4 | 2,055 | 97,700 | 91,400 | 7,200 | 0.08 | |
2,135 | +7.7 | 2,060 | 140,600 | 89,300 | 8,700 | 0.10 | |
1,983 | +1.8 | 1,987 | 129,500 | 87,800 | 11,500 | 0.13 | |
1,948 | +6.3 | 1,891 | 116,200 | 84,000 | 9,300 | 0.11 | |
1,832 | +2.2 | 1,828 | 75,700 | 81,400 | 6,400 | 0.08 | |
1,793 | -3.2 | 1,845 | 99,700 | 80,100 | 7,200 | 0.09 | |
1,852 | +5.6 | 1,824 | 142,200 | 80,500 | 8,700 | 0.11 | |
1,754 | +5.3 | 1,706 | 72,500 | 77,700 | 7,600 | 0.10 | |
1,665 | -0.3 | 1,683 | 99,100 | 77,700 | 8,400 | 0.11 | |
1,670 | +0.8 | 1,645 | 144,500 | 77,600 | 8,400 | 0.11 | |
1,656 | +0.1 | 1,681 | 99,800 | 77,800 | 8,000 | 0.10 | |
1,654 | +0.2 | 1,634 | 123,700 | 77,800 | 11,100 | 0.14 |