![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,872 | 1,785 | 1,871 | +86 | +4.8 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,630 | +1.9 | 1,623 | 82,500 | 127,300 | 28,600 | 0.22 | |
1,600 | -2.6 | 1,652 | 158,400 | 106,800 | 29,000 | 0.27 | |
1,643 | +1.9 | 1,635 | 144,700 | 98,100 | 24,100 | 0.25 | |
1,612 | -0.5 | 1,613 | 87,400 | 89,300 | 29,900 | 0.33 | |
1,620 | -0.7 | 1,624 | 54,400 | 80,200 | 32,700 | 0.41 | |
1,632 | +0.9 | 1,631 | 57,000 | 75,300 | 29,000 | 0.39 | |
1,617 | +0.4 | 1,592 | 212,200 | 73,800 | 34,000 | 0.46 | |
1,611 | -3.6 | 1,630 | 136,700 | 67,500 | 30,200 | 0.45 | |
1,672 | +0.5 | 1,662 | 80,900 | 67,200 | 29,000 | 0.43 | |
1,663 | +0.5 | 1,657 | 110,600 | 66,700 | 28,000 | 0.42 | |
1,655 | +2.5 | 1,643 | 69,400 | 66,900 | 28,700 | 0.43 | |
1,615 | -0.1 | 1,629 | 79,300 | 66,400 | 27,100 | 0.41 | |
1,617 | -0.1 | 1,619 | 95,400 | 68,500 | 27,200 | 0.40 | |
1,618 | +0.2 | 1,617 | 61,600 | 68,500 | 24,800 | 0.36 | |
1,614 | +0.2 | 1,608 | 90,100 | 68,200 | 27,600 | 0.40 | |
1,611 | -0.2 | 1,624 | 95,800 | 68,100 | 25,900 | 0.38 | |
1,615 | -1.0 | 1,620 | 106,500 | 68,600 | 25,300 | 0.37 | |
1,631 | -0.2 | 1,646 | 83,700 | 68,500 | 23,600 | 0.34 | |
1,634 | -1.5 | 1,637 | 68,400 | 68,000 | 22,600 | 0.33 | |
1,659 | -3.4 | 1,663 | 144,200 | 68,100 | 22,800 | 0.33 | |
1,718 | -1.5 | 1,725 | 26,800 | - | - | - | |
1,744 | +2.4 | 1,701 | 80,900 | 68,200 | 21,500 | 0.32 | |
1,703 | -0.6 | 1,702 | 44,700 | 68,200 | 22,600 | 0.33 | |
1,713 | +0.6 | 1,678 | 59,800 | 67,200 | 22,900 | 0.34 | |
1,703 | -0.2 | 1,712 | 64,300 | 66,700 | 22,100 | 0.33 | |
1,706 | -2.0 | 1,724 | 118,300 | 66,000 | 22,100 | 0.33 | |
1,740 | +0.2 | 1,741 | 95,700 | 72,200 | 22,200 | 0.31 | |
1,736 | -3.0 | 1,759 | 124,000 | 67,800 | 21,600 | 0.32 | |
1,790 | +2.6 | 1,778 | 82,600 | 67,400 | 19,400 | 0.29 | |
1,745 | -2.1 | 1,771 | 57,500 | 66,600 | 20,600 | 0.31 |